PLUS 코스피50

122090

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-7707.0	755.0	7011.0	0.0	0.0	0.0	80895.0	19070.0	1543.0
20260825	572.0	-1390.0	811.0	0.0	0.0	0.0	80190.0	12201.0	954.0
20260824	6359.0	-2121.0	-3448.0	0.0	0.0	0.0	79740.0	19683.0	1597.0
20260821	693.0	2666.0	-3173.0	0.0	0.0	0.0	82810.0	37387.0	3094.0
20260820	-14641.0	19989.0	-6260.0	0.0	10000.0	0.0	81890.0	63598.0	5151.0
20260819	4106.0	-706.0	-3488.0	0.0	-10000.0	0.0	76300.0	43265.0	3298.0
20260818	-7178.0	9505.0	-2313.0	0.0	0.0	0.0	81390.0	50414.0	4223.0
20260814	5279.0	3933.0	-8253.0	0.0	0.0	0.0	82365.0	41377.0	3410.0
20260813	1534.0	-1263.0	1519.0	0.0	-15000.0	0.0	80105.0	62669.0	5061.0
20260812	-5478.0	2740.0	206.0	0.0	0.0	0.0	76785.0	37133.0	2860.0
20260811	-6523.0	-2954.0	11487.0	0.0	-5000.0	0.0	73870.0	38145.0	2795.0
20260810	-3539.0	7294.0	-6127.0	0.0	20000.0	0.0	73280.0	46787.0	3435.0
20260807	-2409.0	-5111.0	7520.0	0.0	0.0	0.0	73420.0	32720.0	2413.0
20260806	7737.0	-11246.0	3505.0	7230.0	-20000.0	0.0	74200.0	52763.0	3936.0
20260805	-232.0	1955.0	-1802.0	18930.0	0.0	748.0	79060.0	45215.0	3580.0
20260804	1796.0	-9339.0	7536.0	0.0	-15000.0	4537.0	75745.0	62221.0	4608.0
20260803	1555.0	-5871.0	4237.0	0.0	0.0	0.0	75015.0	47169.0	3554.0
20260731	-15881.0	30736.0	-14819.0	0.0	0.0	0.0	80635.0	104634.0	8096.0
20260730	-6871.0	15837.0	-9017.0	0.0	0.0	0.0	65740.0	173448.0	11646.0
20260729	6615.0	-14487.0	9821.0	15250.0	-7136.0	-7137.0	67455.0	272728.0	18499.0

date	close	volume	OBV
20260826	80895.0	19070.0	-497381
20260825	80190.0	12201.0	-516451
20260824	79740.0	19683.0	-528652
20260821	82810.0	37387.0	-508969
20260820	81890.0	63598.0	-546356
20260819	76300.0	43265.0	-609954
20260818	81390.0	50414.0	-566689
20260814	82365.0	41377.0	-516275
20260813	80105.0	62669.0	-557652
20260812	76785.0	37133.0	-620321
20260811	73870.0	38145.0	-657454
20260810	73280.0	46787.0	-695599
20260807	73420.0	32720.0	-648812
20260806	74200.0	52763.0	-616092
20260805	79060.0	45215.0	-563329
20260804	75745.0	62221.0	-608544
20260803	75015.0	47169.0	-670765
20260731	80635.0	104634.0	-623596
20260730	65740.0	173448.0	-728230
20260729	67367.0	273083.0	-554782

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	80190.0	12201	99.0	0.0	12353.0	1062.0	99.0	0.26	0.54
20260824	-79740.0	19683	192.0	27.0	12254.0	1054.0	165.0	0.30	0.52
20260821	82810.0	37387	339.0	126.0	12089.0	1045.0	213.0	0.77	0.51
20260820	81890.0	63598	34.0	60.0	11876.0	1028.0	-26.0	0.06	0.50
20260819	-76300.0	43265	118.0	143.0	11902.0	1031.0	-25.0	0.28	0.51
20260818	-81390.0	50414	915.0	995.0	11927.0	1036.0	-80.0	1.46	0.51
20260814	82365.0	41377	21.0	1281.0	12007.0	1043.0	-1260.0	0.05	0.51
20260813	80105.0	62669	50.0	18.0	13267.0	1143.0	32.0	0.13	0.57
20260812	76785.0	37133	43.0	329.0	13235.0	1140.0	-286.0	0.08	0.57
20260811	73870.0	38145	2631.0	2572.0	13521.0	1159.0	59.0	8.03	0.58
20260810	-73280.0	46787	1139.0	1205.0	13462.0	1155.0	-66.0	2.15	0.58
20260807	-73420.0	32720	1526.0	297.0	13534.0	1158.0	1229.0	3.37	0.57
20260806	-74200.0	52763	256.0	1419.0	12305.0	1057.0	-1163.0	0.40	0.53
20260805	79060.0	45215	832.0	557.0	13468.0	1156.0	275.0	1.75	0.57
20260804	75745.0	62221	434.0	2419.0	13193.0	1140.0	-1985.0	0.41	0.56
20260803	-75015.0	47169	1237.0	4042.0	15178.0	1202.0	-2805.0	0.71	0.65
20260731	80635.0	104634	1265.0	4633.0	17983.0	1451.0	-3368.0	0.46	0.78
20260730	-65740.0	173448	2334.0	3158.0	21351.0	1846.0	-824.0	2.65	0.93
20260729	-67455.0	272728	5233.0	6985.0	22175.0	2032.0	-1752.0	7.56	0.96
20260728	-72130.0	87547	550.0	600.0	23927.0	2175.0	-50.0	1.16	1.04