골프존홀딩스

121440

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	-25751.0	-2060.0	23733.0	0.0	8250.0	86430.0	698.0
20260827	-32152.0	-1393.0	30033.0	0.0	7570.0	58351.0	436.0
20260826	-52857.0	2918.0	35651.0	0.0	7600.0	157901.0	1184.0
20260825	-4856.0	387.0	4619.0	0.0	7500.0	11856.0	89.0
20260824	-8797.0	745.0	8155.0	0.0	7540.0	21172.0	159.0
20260821	-7358.0	-379.0	8547.0	0.0	7730.0	31297.0	239.0
20260820	-16226.0	-169.0	13728.0	0.0	7530.0	89310.0	698.0
20260819	-82860.0	-14341.0	96289.0	0.0	7990.0	496155.0	3843.0
20260818	-30497.0	-137.0	30654.0	0.0	7050.0	53929.0	380.0
20260814	-39563.0	-1898.0	41461.0	0.0	7180.0	85772.0	601.0
20260813	-21550.0	-881.0	22541.0	0.0	6810.0	72380.0	496.0
20260812	-28670.0	299.0	28912.0	0.0	6900.0	91180.0	627.0
20260811	-2273.0	-1118.0	3541.0	0.0	6710.0	21760.0	146.0
20260810	-86868.0	-91372.0	178241.0	0.0	6760.0	302104.0	2022.0
20260807	45112.0	17764.0	-62413.0	0.0	6580.0	92993.0	612.0
20260806	41778.0	36660.0	-78358.0	0.0	6590.0	130311.0	859.0
20260805	173646.0	70072.0	-244708.0	0.0	6630.0	312564.0	2066.0
20260804	17004.0	8200.0	-23184.0	0.0	6640.0	104215.0	692.0
20260803	115693.0	-117412.0	1779.0	-116712.0	6670.0	345512.0	2305.0
20260731	-51029.0	-155412.0	206511.0	0.0	6670.0	282249.0	1885.0

date	close	volume	OBV
20260828	8250.0	86430.0	3665032
20260827	7570.0	58351.0	3578602
20260826	7600.0	157901.0	3636953
20260825	7500.0	11856.0	3479052
20260824	7540.0	21172.0	3490908
20260821	7730.0	31297.0	3512080
20260820	7530.0	89310.0	3480783
20260819	7990.0	496155.0	3570093
20260818	7050.0	53929.0	3073938
20260814	7180.0	85772.0	3127867
20260813	6810.0	72380.0	3042095
20260812	6900.0	91180.0	3114475
20260811	6710.0	21760.0	3023295
20260810	6760.0	302104.0	3045055
20260807	6580.0	92993.0	2742951
20260806	6590.0	130311.0	2835944
20260805	6630.0	312564.0	2966255
20260804	6640.0	104215.0	3278819
20260803	6670.0	345512.0	3383034
20260731	6670.0	282249.0	3383034

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	8250	86519	56	0.06	16099.0	0.04
20260827	-7570	58351	23	0.04	16099.0	0.04
20260826	7600	157901	104	0.07	16099.0	0.04
20260824	-7540	21172	12	0.06	16095.0	0.04
20260821	7730	31297	16	0.05	16095.0	0.04
20260820	-7530	89310	65	0.07	16095.0	0.04
20260819	7990	496155	81	0.02	16088.0	0.04
20260818	-7050	53929	14	0.03	15829.0	0.04
20260814	7180	85772	355	0.41	15287.0	0.04
20260813	-6810	72380	19	0.03	15297.0	0.04
20260812	6900	91180	5	0.01	15143.0	0.04
20260811	-6710	21760	5	0.02	15645.0	0.04
20260810	6760	302104	1521	0.50	15710.0	0.04
20260807	-6580	92993	1331	1.43	85883.0	0.20
20260806	-6590	130311	1789	1.37	101658.0	0.24
20260805	-6630	312564	847	0.27	102185.0	0.24
20260804	-6640	104215	9882	9.48	69948.0	0.16
20260731	-6670	282249	4790	1.70	93741.0	0.22
20260729	6680	1305830	11002	0.84	92466.0	0.22
20260727	6660	171423	19	0.01	41857.0	0.10

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-7570.0	58351	0.0	712.0	27149.0	111.0	-712.0	0.00	0.05
20260826	7600.0	157901	0.0	0.0	27861.0	116.0	0.0	0.00	0.05
20260825	-7500.0	11856	0.0	200.0	33861.0	140.0	-200.0	0.00	0.07
20260824	-7540.0	21172	0.0	5269.0	34061.0	141.0	-5269.0	0.00	0.07
20260821	7730.0	31297	20562.0	31832.0	39330.0	167.0	-11270.0	4.13	0.08
20260820	-7530.0	89310	3561.0	700.0	50600.0	239.0	2861.0	6.60	0.11
20260819	7990.0	496155	2413.0	9235.0	47827.0	219.0	-6822.0	2.80	0.10
20260818	-7050.0	53929	2521.0	4004.0	54649.0	271.0	-1483.0	3.48	0.12
20260814	7180.0	85772	1033.0	4183.0	56132.0	270.0	-3150.0	1.13	0.12
20260813	-6810.0	72380	28.0	573.0	59282.0	290.0	-545.0	0.12	0.13
20260812	6900.0	91180	3281.0	6706.0	59827.0	294.0	-3425.0	1.07	0.13
20260811	-6710.0	21760	0.0	4367.0	63252.0	312.0	-4367.0	0.00	0.14
20260810	6760.0	302104	0.0	1344.0	67619.0	340.0	-1344.0	0.00	0.15
20260807	-6580.0	92993	13847.0	4452.0	68963.0	348.0	9395.0	4.42	0.15
20260806	-6590.0	130311	14856.0	0.0	59568.0	294.0	14856.0	14.24	0.13
20260805	-6630.0	312564	3166.0	0.0	44712.0	224.0	3166.0	0.91	0.10
20260804	-6640.0	104215	500.0	553.0	41546.0	212.0	-53.0	0.17	0.09
20260803	6670.0	345512	3437.0	8.0	41599.0	212.0	3429.0	0.92	0.09
20260731	-6670.0	282249	888.0	795.0	38170.0	198.0	93.0	0.06	0.08
20260730	6680.0	368649	0.0	3663.0	38077.0	198.0	-3663.0	0.00	0.08

날짜	기업명	종목코드	보유주식수	보유비율	종가
20150409	골프존홀딩스	121440	1268085.0	4.15	15450.0
20140702	골프존홀딩스	121440	2125182.0	5.77	21117.0