history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KODEX 인버스
114800투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260826 | 10707060.0 | -3285134.0 | -7316775.0 | 0.0 | -4846803.0 | -29615.0 | 1024.0 | 906928561.0 | 929400.0 |
| 20260825 | -21511816.0 | 21196449.0 | 3597923.0 | 0.0 | 251195.0 | 65932.0 | 1032.0 | 1024250778.0 | 1086226.0 |
| 20260824 | -36364294.0 | 31607619.0 | 2429491.0 | 0.0 | 456464.0 | 1500000.0 | 1040.0 | 896378987.0 | 923458.0 |
| 20260821 | 15528112.0 | -19340709.0 | 3727100.0 | 0.0 | 1890750.0 | 763373.0 | 1003.0 | 1219782758.0 | 1233453.0 |
| 20260820 | 40090139.0 | -49430250.0 | 8892986.0 | 0.0 | -3297078.0 | -2197714.0 | 1021.0 | 1493371621.0 | 1538531.0 |
| 20260819 | -80653752.0 | 81337785.0 | -1074781.0 | 0.0 | -616774.0 | 811094.0 | 1089.0 | 1146353784.0 | 1245986.0 |
| 20260818 | 13648653.0 | -15713509.0 | 1897166.0 | 0.0 | 2033172.0 | 1646235.0 | 1026.0 | 1370790129.0 | 1377703.0 |
| 20260814 | 29428812.0 | -30720594.0 | -85686.0 | 0.0 | 342490.0 | -1238211.0 | 1011.0 | 1029719177.0 | 1046881.0 |
| 20260813 | 30280130.0 | -33145942.0 | 3053787.0 | 0.0 | 1672708.0 | 1541897.0 | 1039.0 | 1038538600.0 | 1073231.0 |
| 20260812 | 40954809.0 | -39295094.0 | -1230608.0 | 0.0 | 18882413.0 | 0.0 | 1080.0 | 865509460.0 | 938583.0 |
| 20260811 | 11323167.0 | -9988880.0 | -955652.0 | 0.0 | -327226.0 | 3008.0 | 1126.0 | 971544700.0 | 1101056.0 |
| 20260810 | -8749943.0 | 7581529.0 | 1288417.0 | 0.0 | 201237.0 | 0.0 | 1137.0 | 928024730.0 | 1052342.0 |
| 20260807 | 4885034.0 | -5079294.0 | 1461265.0 | 0.0 | 1527500.0 | 1019110.0 | 1137.0 | 1276340232.0 | 1452846.0 |
| 20260806 | -25174052.0 | 21814210.0 | 4283847.0 | 0.0 | 2089872.0 | 20890.0 | 1129.0 | 1080196860.0 | 1210941.0 |
| 20260805 | 16053726.0 | -26027057.0 | 9604116.0 | 0.0 | 262880.0 | 0.0 | 1073.0 | 945077617.0 | 1011748.0 |
| 20260804 | 15202501.0 | -11863496.0 | -4168467.0 | 0.0 | -100000.0 | 368423.0 | 1119.0 | 1173880514.0 | 1342171.0 |
| 20260803 | -83256245.0 | 67674466.0 | 20222499.0 | 0.0 | 295087.0 | 13975.0 | 1146.0 | 1010840292.0 | 1151505.0 |
| 20260731 | 98043626.0 | -98747850.0 | -6645073.0 | 0.0 | -20938894.0 | -1641423.0 | 1046.0 | 1981314261.0 | 2218652.0 |
| 20260730 | 5312835.0 | 686118.0 | -5470929.0 | 0.0 | -3963220.0 | -525560.0 | 1343.0 | 1697645810.0 | 2232327.0 |
| 20260729 | -26370638.0 | 13964518.0 | 11456713.0 | 0.0 | -235727.0 | -102695.0 | 1314.0 | 1987178204.0 | 2586546.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260826 | 1024.0 | 906928561.0 | -1734629956 |
| 20260825 | 1032.0 | 1024250778.0 | -827701395 |
| 20260824 | 1040.0 | 896378987.0 | 196549383 |
| 20260821 | 1003.0 | 1219782758.0 | -699829604 |
| 20260820 | 1021.0 | 1493371621.0 | 519953154 |
| 20260819 | 1089.0 | 1146353784.0 | 2013324775 |
| 20260818 | 1026.0 | 1370790129.0 | 866970991 |
| 20260814 | 1011.0 | 1029719177.0 | -503819138 |
| 20260813 | 1039.0 | 1038538600.0 | 525900039 |
| 20260812 | 1080.0 | 865509460.0 | 1564438639 |
| 20260811 | 1126.0 | 971544700.0 | 2429948099 |
| 20260810 | 1137.0 | 928024730.0 | 3401492799 |
| 20260807 | 1137.0 | 1276340232.0 | 3401492799 |
| 20260806 | 1129.0 | 1080196860.0 | 2125152567 |
| 20260805 | 1073.0 | 945077617.0 | 1044955707 |
| 20260804 | 1119.0 | 1173880514.0 | 1990033324 |
| 20260803 | 1146.0 | 1010840292.0 | 3163913838 |
| 20260731 | 1046.0 | 1981314261.0 | 2153073546 |
| 20260730 | 1343.0 | 1697645810.0 | 4134387807 |
| 20260729 | 1314.0 | 1987178204.0 | 2436741997 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1021 | 1105 | 22351534281 | 1 |
| 1106 | 1190 | 19398671570 | 2 |
| 936 | 1020 | 16809045724 | 3 |
| 851 | 935 | 14304380837 | 4 |
| 1616 | 1700 | 5233740938 | 5 |
| 1276 | 1360 | 5036071383 | 6 |
| 1701 | 1785 | 2014118661 | 7 |
| 1786 | 1870 | 1868263747 | 8 |
| 1361 | 1445 | 1841341422 | 9 |
| 1531 | 1615 | 1190404388 | 10 |
| 1446 | 1530 | 1110348419 | 11 |
| 1191 | 1275 | 784486193 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260825 | -1032.0 | 1024250778 | 50113206.0 | 47622937.0 | 28499067.0 | 28286.0 | 2490269.0 | 4.10 | 3.75 |
| 20260824 | 1040.0 | 896378987 | 60123853.0 | 45945107.0 | 26498291.0 | 26812.0 | 14178746.0 | 4.02 | 3.54 |
| 20260821 | -1003.0 | 1219782758 | 39687826.0 | 53550938.0 | 16699809.0 | 18201.0 | -13863112.0 | 3.46 | 2.19 |
| 20260820 | -1021.0 | 1493371621 | 61363612.0 | 58219250.0 | 30567990.0 | 29653.0 | 3144362.0 | 4.47 | 4.10 |
| 20260819 | 1089.0 | 1146353784 | 51566115.0 | 46322461.0 | 27594345.0 | 27102.0 | 5243654.0 | 5.00 | 3.77 |
| 20260818 | 1026.0 | 1370790129 | 59852688.0 | 53369687.0 | 22530399.0 | 22785.0 | 6483001.0 | 5.75 | 3.19 |
| 20260814 | -1011.0 | 1029719177 | 39289036.0 | 38697612.0 | 16193747.0 | 18302.0 | 591424.0 | 4.53 | 2.43 |
| 20260813 | -1039.0 | 1038538600 | 38523214.0 | 36568384.0 | 15639119.0 | 17358.0 | 1954830.0 | 3.95 | 2.35 |
| 20260812 | -1080.0 | 865509460 | 29369209.0 | 29855267.0 | 14156577.0 | 16026.0 | -486058.0 | 3.16 | 2.08 |
| 20260811 | -1126.0 | 971544700 | 38418385.0 | 39398428.0 | 15082451.0 | 16790.0 | -980043.0 | 3.00 | 2.20 |
| 20260810 | 1137.0 | 928024730 | 27540097.0 | 29866464.0 | 16132081.0 | 17135.0 | -2326367.0 | 2.54 | 2.26 |
| 20260807 | 1137.0 | 1276340232 | 33939447.0 | 31822106.0 | 18634140.0 | 19293.0 | 2117341.0 | 3.58 | 2.56 |
| 20260806 | 1129.0 | 1080196860 | 42524183.0 | 38883241.0 | 17265916.0 | 18358.0 | 3640942.0 | 3.61 | 2.31 |
| 20260805 | -1073.0 | 945077617 | 29009033.0 | 33506586.0 | 13795719.0 | 14929.0 | -4497553.0 | 2.86 | 1.81 |
| 20260804 | -1119.0 | 1173880514 | 65232785.0 | 54099300.0 | 18327487.0 | 18906.0 | 11133485.0 | 3.28 | 2.49 |
| 20260803 | 1146.0 | 1010840292 | 27254677.0 | 26798107.0 | 7405327.0 | 9776.0 | 456570.0 | 1.60 | 0.97 |
| 20260731 | -1046.0 | 1981314261 | 33429740.0 | 37695263.0 | 6990925.0 | 9433.0 | -4265523.0 | 1.67 | 0.90 |
| 20260730 | 1343.0 | 1697645810 | 17953839.0 | 21007035.0 | 11339390.0 | 13275.0 | -3053196.0 | 2.28 | 1.48 |
| 20260729 | 1314.0 | 1987178204 | 27030876.0 | 27963701.0 | 14416154.0 | 15940.0 | -932825.0 | 3.26 | 1.83 |
| 20260728 | 1238.0 | 784486193 | 30408397.0 | 33521811.0 | 15446505.0 | 16804.0 | -3113414.0 | 3.39 | 1.93 |