남화산업

111710

당사는 광주전남지역 최초의 대중골프장인 무안컨트리클럽을 설립하였으며, 2018년 11월 코스닥시장에 상장한 국내 골프장 1호 상장사입니다. 주요 사업은 54홀 규모의 골프장 운영으로, 입장수입, 식음료, 골프카트 대여, 숙박 등 다양한 서비스를 제공합니다.

골프장운영 숙박시설운영 골프장 골프텔 입장수입 식음료 골프카트대여 숙박

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	1523.0	0.0	-246.0	3190.0	138022.0	443.0
20260827	6365.0	0.0	-6390.0	3170.0	80447.0	256.0
20260826	1137.0	0.0	-1242.0	3180.0	61898.0	197.0
20260825	-3239.0	0.0	3943.0	3135.0	63636.0	196.0
20260824	14473.0	0.0	-14561.0	3100.0	55658.0	173.0
20260821	1917.0	-287.0	-2800.0	3115.0	228555.0	725.0
20260820	-66243.0	287.0	68724.0	3235.0	1040457.0	3515.0
20260819	-447.0	0.0	-99.0	3065.0	55616.0	170.0
20260818	-4271.0	0.0	4461.0	3080.0	157050.0	495.0
20260814	-6607.0	0.0	6516.0	3200.0	104522.0	332.0
20260813	-12127.0	0.0	12735.0	3225.0	530341.0	1756.0
20260812	179294.0	0.0	-181082.0	3435.0	2845308.0	10194.0
20260811	-52880.0	3000.0	49169.0	3410.0	2104635.0	7249.0
20260810	-28821.0	0.0	28787.0	2890.0	57658.0	167.0
20260807	16232.0	0.0	-16232.0	2845.0	65615.0	186.0
20260806	5056.0	0.0	-5056.0	2900.0	126251.0	368.0
20260805	-469.0	0.0	407.0	2915.0	76710.0	224.0
20260804	-22624.0	0.0	22624.0	2875.0	99669.0	284.0
20260803	400.0	0.0	-400.0	2850.0	73006.0	205.0
20260731	-80422.0	-1.0	89657.0	2850.0	304170.0	869.0

date	close	volume	OBV
20260828	3190.0	138022.0	6018660
20260827	3170.0	80447.0	5880638
20260826	3180.0	61898.0	5961085
20260825	3135.0	63636.0	5899187
20260824	3100.0	55658.0	5835551
20260821	3115.0	228555.0	5891209
20260820	3235.0	1040457.0	6119764
20260819	3065.0	55616.0	5079307
20260818	3080.0	157050.0	5134923
20260814	3200.0	104522.0	5291973
20260813	3225.0	530341.0	5396495
20260812	3435.0	2845308.0	5926836
20260811	3410.0	2104635.0	3081528
20260810	2890.0	57658.0	976893
20260807	2845.0	65615.0	919235
20260806	2900.0	126251.0	984850
20260805	2915.0	76710.0	1111101
20260804	2875.0	99669.0	1034391
20260803	2850.0	73006.0	934722
20260731	2850.0	304170.0	934722

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	3190	138381	3968	2.87	37942.0	0.18
20260827	-3170	80447	251	0.31	37942.0	0.18
20260826	3180	61898	449	0.73	37942.0	0.18
20260825	3135	63636	527	0.83	40590.0	0.20
20260824	-3100	55658	723	1.30	40066.0	0.19
20260821	-3115	228555	1197	0.52	39363.0	0.19
20260820	3235	1040457	1496	0.14	46035.0	0.22
20260819	-3065	55616	129	0.23	49512.0	0.24
20260818	-3080	157050	173	0.11	49515.0	0.24
20260814	-3200	104522	5413	5.18	49602.0	0.24
20260813	-3225	530341	7369	1.39	44657.0	0.22
20260812	3435	2845308	32467	1.14	49121.0	0.24
20260811	3410	2104635	5202	0.25	29524.0	0.14
20260810	2890	57658	1356	2.35	0.0	0.00
20260807	-2845	65615	1643	2.50	0.0	0.00
20260806	-2900	126251	3079	2.44	0.0	0.00
20260805	2915	76710	2732	3.56	0.0	0.00
20260804	2875	99669	916	0.92	0.0	0.00
20260803	2850	73006	2538	3.48	0.0	0.00
20260731	-2850	304170	720	0.24	35327.0	0.17

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-3170.0	80447	1197.0	6499.0	29083.0	107.0	-5302.0	1.87	0.13
20260826	3180.0	61898	3727.0	5068.0	34385.0	122.0	-1341.0	6.69	0.15
20260825	3135.0	63636	5981.0	1163.0	35726.0	128.0	4818.0	2.61	0.16
20260824	-3100.0	55658	10121.0	21188.0	30908.0	123.0	-11067.0	0.96	0.14
20260821	-3115.0	228555	2219.0	4721.0	42170.0	141.0	-2502.0	3.98	0.20
20260820	3235.0	1040457	7128.0	2843.0	44672.0	149.0	4285.0	4.53	0.20
20260819	-3065.0	55616	1181.0	1330.0	40387.0	144.0	-149.0	1.12	0.19
20260818	-3080.0	157050	17785.0	6573.0	40536.0	145.0	11212.0	3.34	0.19
20260814	-3200.0	104522	46478.0	16250.0	29324.0	118.0	30228.0	1.62	0.13
20260813	-3225.0	530341	17778.0	21794.0	14676.0	73.0	-4016.0	0.83	0.06
20260812	3435.0	2845308	1100.0	200.0	18829.0	80.0	900.0	1.90	0.09
20260811	3410.0	2104635	1422.0	2634.0	17929.0	79.0	-1212.0	2.16	0.08
20260810	2890.0	57658	2500.0	971.0	19141.0	81.0	1529.0	1.97	0.08
20260807	-2845.0	65615	1909.0	3450.0	17612.0	79.0	-1541.0	2.47	0.08
20260806	-2900.0	126251	640.0	1208.0	19153.0	80.0	-568.0	0.63	0.09
20260805	2915.0	76710	2429.0	4.0	19721.0	82.0	2425.0	3.32	0.09
20260804	2875.0	99669	14011.0	21403.0	17296.0	78.0	-7392.0	4.59	0.08
20260803	2850.0	73006	18725.0	6337.0	24688.0	98.0	12388.0	1.18	0.11
20260731	-2850.0	304170	0.0	0.0	12335.0	75.0	0.0	0.00	0.05
20260730	2940.0	1566463	0.0	300.0	12335.0	75.0	-300.0	0.00	0.05