씨싸이트

109670

당사는 1999년에 설립되어 OEM 및 일부 ODM 방식으로 니트 의류를 생산하는 의류 제조회사입니다. 주요 사업은 패스트패션 시장을 중심으로 미국과 과테말라에 생산기지를 두고, GAP, OLD NAVY, TARGET, KOHLS 등 글로벌 브랜드에 제품을 공급하는 것입니다.

의류 제조 OEM ODM 니트 의류 패스트패션 의류

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260910	-7645.0	6545.0	6600.0	51112.0	332.0
20260909	-4601.0	5396.0	6350.0	94995.0	587.0
20260908	19703.0	-16408.0	5790.0	340599.0	1943.0
20260907	4129.0	-4229.0	5130.0	132344.0	636.0
20260904	495.0	-495.0	4060.0	6951.0	28.0
20260903	988.0	-988.0	4130.0	13614.0	57.0
20260902	-6716.0	7236.0	4395.0	31649.0	130.0
20260901	848.0	-848.0	3930.0	7778.0	30.0
20260831	709.0	-709.0	3850.0	4276.0	17.0
20260828	-2841.0	2841.0	3880.0	8821.0	34.0
20260827	-703.0	703.0	3835.0	11868.0	46.0
20260826	2894.0	-2904.0	3755.0	18330.0	72.0
20260825	1590.0	-1590.0	3960.0	4586.0	18.0
20260824	2557.0	-2557.0	4040.0	8517.0	34.0
20260821	576.0	-576.0	4070.0	14177.0	56.0
20260820	-1995.0	1995.0	3795.0	10431.0	39.0
20260819	1848.0	159.0	3845.0	7326.0	28.0
20260818	-4209.0	5069.0	4090.0	46404.0	183.0
20260814	605.0	-605.0	3880.0	5427.0	21.0
20260813	-1033.0	1033.0	3885.0	7897.0	30.0

date	close	volume	OBV
20260910	6600.0	51112.0	753671
20260909	6350.0	94995.0	702559
20260908	5790.0	340599.0	607564
20260907	5130.0	132344.0	266965
20260904	4060.0	6951.0	134621
20260903	4130.0	13614.0	141572
20260902	4395.0	31649.0	155186
20260901	3930.0	7778.0	123537
20260831	3850.0	4276.0	115759
20260828	3880.0	8821.0	120035
20260827	3835.0	11868.0	111214
20260826	3755.0	18330.0	99346
20260825	3960.0	4586.0	117676
20260824	4040.0	8517.0	122262
20260821	4070.0	14177.0	130779
20260820	3795.0	10431.0	116602
20260819	3845.0	7326.0	127033
20260818	4090.0	46404.0	134359
20260814	3880.0	5427.0	87955
20260813	3885.0	7897.0	93382

date	close	volume	공매도 거래량	공매도 비율
20260909	6350	94995	48	0.05
20260908	5790	340599	74	0.02
20260904	-4060	6951	1	0.01
20260903	-4130	13614	43	0.32
20260902	4395	31649	5	0.02
20260901	3930	7778	6	0.08
20260831	-3850	4276	38	0.89
20260827	3835	11868	15	0.13
20260826	-3755	18330	3	0.02
20260825	-3960	4586	1	0.02
20260824	-4040	8517	11	0.13
20260821	4070	14177	27	0.19
20260819	-3845	7326	12	0.16
20260814	-3880	5427	9	0.17
20260813	-3885	7897	28	0.35
20260812	4115	8541	3	0.04
20260811	4035	5512	3	0.05
20260810	3955	10417	19	0.18
20260806	-3920	18004	3	0.02
20260805	3980	33429	115	0.34

시작가	종료가	거래량	순위
3966	4294	367301	1
5612	5940	340599	2
4954	5282	296077	3
3308	3636	291614	4
3637	3965	227411	5
2979	3307	156265	6
2649	2978	147601	7
6270	6599	146107	8
4295	4624	143303	9
4625	4953	100882	10
5283	5611	89583	11

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260909	6350.0	94995	1564.0	10039.0	85.0	-1564.0	0.17
20260908	5790.0	340599	257.0	11603.0	92.0	-257.0	0.19
20260907	5130.0	132344	0.0	11860.0	94.0	0.0	0.20
20260904	-4060.0	6951	0.0	11860.0	94.0	0.0	0.20
20260903	-4130.0	13614	0.0	11860.0	94.0	0.0	0.20
20260902	4395.0	31649	0.0	11860.0	94.0	0.0	0.20
20260901	3930.0	7778	0.0	11860.0	94.0	0.0	0.20
20260831	-3850.0	4276	1200.0	11860.0	94.0	-1200.0	0.20
20260828	3880.0	8821	0.0	13060.0	110.0	0.0	0.22
20260827	3835.0	11868	319.0	13060.0	110.0	-319.0	0.22
20260826	-3755.0	18330	39.0	13379.0	112.0	-39.0	0.22
20260825	-3960.0	4586	0.0	13418.0	113.0	0.0	0.22
20260824	-4040.0	8517	0.0	13418.0	113.0	0.0	0.22
20260821	4070.0	14177	0.0	13418.0	113.0	0.0	0.22
20260820	-3795.0	10431	3777.0	13418.0	113.0	-3777.0	0.22
20260819	-3845.0	7326	0.0	17195.0	130.0	0.0	0.28
20260818	4090.0	46404	3165.0	17195.0	130.0	-3165.0	0.28
20260814	-3880.0	5427	0.0	20360.0	150.0	0.0	0.33
20260813	-3885.0	7897	0.0	20360.0	150.0	0.0	0.33
20260812	4115.0	8541	0.0	20360.0	150.0	0.0	0.33