ACE 200

105190

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-1468.0	342.0	1125.0	0.0	48941.0	-2185.0	110185.0	359335.0	39477.0
20260820	-10609.0	17705.0	-12212.0	30000.0	-45174.0	17280.0	108400.0	556258.0	60195.0
20260819	5265.0	18685.0	5819.0	0.0	82310.0	0.0	102085.0	573206.0	58673.0
20260818	-1522.0	5840.0	-3370.0	0.0	-16475.0	0.0	108720.0	356000.0	39582.0
20260814	638.0	12362.0	15980.0	0.0	-19748.0	10203.0	110305.0	452791.0	49706.0
20260813	-4667.0	1022.0	3099.0	500.0	-12123.0	-5503.0	107555.0	212928.0	23002.0
20260812	-3077.0	14574.0	-7576.0	0.0	-32445.0	573.0	103555.0	235324.0	24261.0
20260811	-1535.0	-11567.0	9136.0	0.0	36374.0	-841.0	99425.0	274816.0	27261.0
20260810	1447.0	7789.0	316.0	0.0	2013.0	0.0	98380.0	124281.0	12281.0
20260807	254.0	1938.0	11168.0	0.0	-54364.0	851.0	98380.0	408708.0	40379.0
20260806	6741.0	4752.0	-8429.0	151658.0	183218.0	-598.0	99200.0	505634.0	50365.0
20260805	-1147.0	8503.0	-11792.0	0.0	-30914.0	-1311.0	104595.0	266635.0	27967.0
20260804	682.0	-5136.0	-1123.0	10000.0	-14409.0	-3999.0	100560.0	402080.0	39548.0
20260803	6197.0	-65357.0	43121.0	351000.0	316707.0	4515.0	99305.0	1012077.0	100898.0
20260731	-19109.0	42947.0	-23361.0	0.0	-42526.0	32657.0	106000.0	540856.0	56038.0
20260730	1833.0	-25343.0	23454.0	0.0	321852.0	29400.0	87615.0	1776299.0	158195.0
20260729	4151.0	6444.0	-10578.0	20000.0	-160344.0	12888.0	89740.0	972037.0	88391.0
20260728	17223.0	2742.0	-20196.0	0.0	73686.0	9169.0	95910.0	320617.0	31213.0
20260727	-43.0	1457.0	-1413.0	0.0	-17302.0	7480.0	107840.0	124537.0	13229.0
20260724	7791.0	-1208.0	-6801.0	0.0	47560.0	-2822.0	106570.0	347895.0	37574.0

date	close	volume	OBV
20260821	110185.0	359335.0	-2720839
20260820	108400.0	556258.0	-3080174
20260819	102085.0	573206.0	-3636432
20260818	108720.0	356000.0	-3063226
20260814	110305.0	452791.0	-2707226
20260813	107555.0	212928.0	-3160017
20260812	103555.0	235324.0	-3372945
20260811	99425.0	274816.0	-3608269
20260810	98380.0	124281.0	-3883085
20260807	98380.0	408708.0	-3883085
20260806	99200.0	505634.0	-3474377
20260805	104595.0	266635.0	-2968743
20260804	100560.0	402080.0	-3235378
20260803	99305.0	1012077.0	-3637458
20260731	106000.0	540856.0	-2625381
20260730	87615.0	1776299.0	-3166237
20260729	89587.0	973692.0	-1389938
20260728	95747.0	321163.0	-416246
20260727	107657.0	124749.0	-95083
20260724	106389.0	348487.0	-219832

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260820	108400.0	556258	224.0	15.0	715.0	71.0	209.0	0.05
20260819	-102085.0	573206	255.0	81.0	506.0	47.0	174.0	0.04
20260818	-108720.0	356000	25.0	228.0	332.0	28.0	-203.0	0.01
20260814	110305.0	452791	17.0	227.0	535.0	48.0	-210.0	0.00
20260813	107555.0	212928	280.0	474.0	745.0	68.0	-194.0	0.09
20260812	103555.0	235324	216.0	22.0	939.0	87.0	194.0	0.17
20260811	99425.0	274816	421.0	215.0	745.0	68.0	206.0	0.10
20260810	98380.0	124281	218.0	12.0	539.0	48.0	206.0	0.04
20260807	-98380.0	408708	76.0	286.0	333.0	28.0	-210.0	0.01
20260806	-99200.0	505634	235.0	49.0	543.0	44.0	186.0	0.05
20260805	104595.0	266635	82.0	0.0	357.0	30.0	82.0	0.00
20260804	100560.0	402080	84.0	96.0	275.0	22.0	-12.0	0.01
20260803	-99305.0	1012077	39.0	173.0	287.0	23.0	-134.0	0.00
20260731	106000.0	540856	211.0	194.0	421.0	33.0	17.0	0.01
20260730	-87615.0	1776299	21.0	10.0	404.0	31.0	11.0	0.00
20260729	-89740.0	972037	0.0	9.0	393.0	30.0	-9.0	0.00
20260728	-95910.0	320617	78.0	42.0	402.0	31.0	36.0	0.02
20260727	107840.0	124537	1694.0	1696.0	366.0	28.0	-2.0	1.25
20260724	-106570.0	347895	5075.0	5070.0	368.0	28.0	5.0	1.75
20260723	113305.0	135042	0.0	0.0	363.0	28.0	0.0	0.00