KODEX 삼성그룹

102780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	5841.0	-14880.0	9036.0	0.0	0.0	-1.0	26425.0	235617.0	6175.0
20260909	-26016.0	64498.0	-40690.0	0.0	0.0	-922.0	26600.0	350804.0	9307.0
20260908	-28826.0	61557.0	-28629.0	0.0	0.0	480.0	26275.0	393719.0	10568.0
20260907	-51024.0	51736.0	5498.0	0.0	0.0	-6285.0	26745.0	398299.0	10597.0
20260904	-5206.0	22659.0	-12465.0	0.0	-33722.0	62.0	25995.0	422468.0	10948.0
20260903	-55980.0	8406.0	47317.0	0.0	-434147.0	3389.0	25705.0	1219111.0	31586.0
20260902	3874.0	-51715.0	41169.0	0.0	-472069.0	5179.0	25715.0	976330.0	25274.0
20260901	-61596.0	65930.0	-2206.0	0.0	18141.0	-12870.0	26670.0	491356.0	13082.0
20260831	2358.0	31921.0	-34607.0	0.0	0.0	4226.0	26670.0	324304.0	8459.0
20260828	-4073.0	26746.0	-22584.0	0.0	10572.0	-367.0	26580.0	272157.0	7247.0
20260827	-47042.0	49329.0	-2306.0	0.0	0.0	-27375.0	26670.0	393287.0	10473.0
20260826	-30717.0	11672.0	20715.0	0.0	0.0	-21.0	26115.0	455657.0	11861.0
20260825	-4170.0	-61241.0	62284.0	0.0	-12000.0	-42975.0	25650.0	414203.0	10388.0
20260824	12133.0	51375.0	-63889.0	0.0	48108.0	0.0	25375.0	508510.0	13008.0
20260821	-14147.0	10240.0	3524.0	0.0	860.0	3451.0	26460.0	555212.0	14507.0
20260820	-22070.0	31401.0	-9676.0	0.0	0.0	704.0	26250.0	672498.0	17504.0
20260819	27461.0	-30250.0	-471.0	0.0	8649.0	902.0	25170.0	595266.0	14912.0
20260818	-16807.0	19488.0	-1618.0	-630.0	29.0	556.0	26320.0	717360.0	19325.0
20260814	-10337.0	15418.0	2453.0	0.0	219142.0	4540.0	27150.0	729385.0	19623.0
20260813	-6362.0	-18146.0	14549.0	0.0	-76304.0	5787.0	26355.0	761027.0	20202.0