KODEX 차이나H

099140

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	-583.0	1292.0	-574.0	0.0	21420.0	11991.0	258.0
20260827	27.0	4271.0	-4893.0	0.0	21485.0	9156.0	197.0
20260826	104.0	160.0	1123.0	0.0	21650.0	3335.0	72.0
20260825	-65.0	-1376.0	54.0	0.0	21465.0	6294.0	135.0
20260824	-14.0	24.0	0.0	0.0	21445.0	5637.0	121.0
20260821	-611.0	899.0	-264.0	0.0	21850.0	4470.0	97.0
20260820	-66.0	1515.0	252.0	0.0	21850.0	9161.0	199.0
20260819	-1053.0	16.0	-164.0	0.0	21705.0	19058.0	414.0
20260818	-325.0	149.0	176.0	0.0	21750.0	2357.0	51.0
20260814	-159.0	431.0	-272.0	0.0	21645.0	1617.0	35.0
20260813	434.0	-442.0	49.0	0.0	21795.0	1738.0	38.0
20260812	258.0	-223.0	159.0	0.0	21870.0	28761.0	629.0
20260811	569.0	-769.0	-52.0	0.0	22125.0	1199.0	27.0
20260810	-278.0	105.0	116.0	0.0	22245.0	1464.0	32.0
20260807	129.0	-121.0	-8.0	0.0	21990.0	443.0	10.0
20260806	-417.0	1095.0	-249.0	0.0	22180.0	6344.0	141.0
20260805	-1466.0	724.0	52.0	0.0	22350.0	3531.0	79.0
20260804	6.0	870.0	-102.0	0.0	22390.0	2313.0	52.0
20260803	302.0	-461.0	159.0	0.0	22460.0	4675.0	106.0
20260731	-1521.0	1792.0	-271.0	22710.0	22505.0	36469.0	825.0

date	close	volume	OBV
20260828	21420.0	11991.0	190
20260827	21485.0	9156.0	12181
20260826	21650.0	3335.0	21337
20260825	21465.0	6294.0	18002
20260824	21445.0	5637.0	11708
20260821	21850.0	4470.0	17345
20260820	21850.0	9161.0	17345
20260819	21705.0	19058.0	8184
20260818	21750.0	2357.0	27242
20260814	21645.0	1617.0	24885
20260813	21795.0	1738.0	26502
20260812	21870.0	28761.0	28240
20260811	22125.0	1199.0	57001
20260810	22245.0	1464.0	58200
20260807	21990.0	443.0	56736
20260806	22180.0	6344.0	57179
20260805	22350.0	3531.0	63523
20260804	22390.0	2313.0	67054
20260803	22460.0	4675.0	69367
20260731	22505.0	36469.0	74042

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-21485.0	9156	0.0	0.0	1040.0	24.0	0.0	0.00	0.06
20260826	21650.0	3335	0.0	0.0	1040.0	24.0	0.0	0.00	0.06
20260825	21465.0	6294	0.0	500.0	1040.0	24.0	-500.0	0.00	0.06
20260824	-21445.0	5637	0.0	0.0	1540.0	36.0	0.0	0.00	0.09
20260821	21850.0	4470	36.0	0.0	1540.0	36.0	36.0	0.18	0.09
20260820	21850.0	9161	0.0	0.0	1504.0	35.0	0.0	0.00	0.09
20260819	-21705.0	19058	18.0	0.0	1504.0	35.0	18.0	1.11	0.09
20260818	21750.0	2357	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260814	-21645.0	1617	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260813	-21795.0	1738	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260812	-21870.0	28761	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260811	-22125.0	1199	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260810	22245.0	1464	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260807	-21990.0	443	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260806	-22180.0	6344	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260805	-22350.0	3531	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260804	-22390.0	2313	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260803	-22460.0	4675	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260731	-22505.0	36469	0.0	0.0	1486.0	35.0	0.0	0.00	0.09
20260730	22710.0	1869	0.0	0.0	1486.0	35.0	0.0	0.00	0.09