갤럭시아머니트리
094480당사는 전자지급결제 전문 대행사로, 신용카드결제·휴대폰결제 등 전자결제사업, 모바일 상품권·쿠폰 및 간편결제 플랫폼 ‘머니트리’ 중심의 O2O사업, NFT 플랫폼 등 기타 신규 사업을 영위하고 있습니다. 온·오프라인 결제 대행, 모바일 상품권 발행, 선불결제 서비스 등 다양한 결제 솔루션을 제공합니다.
전자결제사업
O2O사업
기타 사업
휴대폰결제
신용카드결제
계좌이체
모바일 상품권
쿠폰
편의점 선불충전
편의점 결제
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 923232.0 | 11.0 | -945028.0 | 0.0 | 0.0 | 0.0 | 6160.0 | 13691471.0 | 84906.0 |
| 20260820 | -57924.0 | -14.0 | 58375.0 | 0.0 | 0.0 | 0.0 | 5470.0 | 710958.0 | 3869.0 |
| 20260819 | 19481.0 | 86.0 | -19717.0 | 0.0 | 0.0 | 0.0 | 4970.0 | 97115.0 | 486.0 |
| 20260818 | 32125.0 | -52.0 | -32373.0 | 0.0 | 0.0 | 0.0 | 5060.0 | 134262.0 | 693.0 |
| 20260814 | -20778.0 | -234.0 | 22211.0 | 0.0 | 0.0 | 0.0 | 5290.0 | 149932.0 | 793.0 |
| 20260813 | 30879.0 | -415.0 | -30250.0 | 0.0 | 0.0 | 0.0 | 5230.0 | 128770.0 | 671.0 |
| 20260812 | 7214.0 | -144.0 | -6070.0 | 0.0 | 0.0 | 0.0 | 5250.0 | 110155.0 | 580.0 |
| 20260811 | -24999.0 | -58.0 | 25057.0 | 0.0 | 0.0 | 0.0 | 5330.0 | 173754.0 | 921.0 |
| 20260810 | -45358.0 | 34.0 | 45420.0 | 0.0 | 0.0 | 0.0 | 5350.0 | 274050.0 | 1444.0 |
| 20260807 | 1424.0 | -37.0 | -441.0 | 0.0 | 0.0 | 0.0 | 5110.0 | 133342.0 | 677.0 |
| 20260806 | 20791.0 | -66.0 | -20724.0 | 0.0 | 0.0 | 0.0 | 5080.0 | 212644.0 | 1091.0 |
| 20260805 | -5276.0 | 24.0 | 5300.0 | 0.0 | 0.0 | 0.0 | 5130.0 | 218246.0 | 1113.0 |
| 20260804 | -74422.0 | 78.0 | 74763.0 | 0.0 | 0.0 | 0.0 | 5080.0 | 219705.0 | 1111.0 |
| 20260803 | 564.0 | -2.0 | 48.0 | 0.0 | 0.0 | 0.0 | 4885.0 | 193703.0 | 938.0 |
| 20260731 | -118444.0 | -59.0 | 125369.0 | 0.0 | 0.0 | 0.0 | 4695.0 | 227123.0 | 1039.0 |
| 20260730 | -98623.0 | -64.0 | 98623.0 | 0.0 | 0.0 | 0.0 | 4230.0 | 258873.0 | 1121.0 |
| 20260729 | -84459.0 | 123.0 | 82881.0 | 0.0 | 0.0 | 0.0 | 4345.0 | 542345.0 | 2495.0 |
| 20260728 | 16978.0 | -113.0 | -18636.0 | 0.0 | 0.0 | 0.0 | 4765.0 | 316844.0 | 1568.0 |
| 20260727 | 40964.0 | 71.0 | -40935.0 | 0.0 | 0.0 | 0.0 | 5040.0 | 377871.0 | 1934.0 |
| 20260724 | 1391.0 | -40.0 | -2310.0 | 0.0 | 0.0 | 0.0 | 5000.0 | 392098.0 | 2001.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 6160.0 | 13691471.0 | 16137072 |
| 20260820 | 5470.0 | 710958.0 | 2445601 |
| 20260819 | 4970.0 | 97115.0 | 1734643 |
| 20260818 | 5060.0 | 134262.0 | 1831758 |
| 20260814 | 5290.0 | 149932.0 | 1966020 |
| 20260813 | 5230.0 | 128770.0 | 1816088 |
| 20260812 | 5250.0 | 110155.0 | 1944858 |
| 20260811 | 5330.0 | 173754.0 | 2055013 |
| 20260810 | 5350.0 | 274050.0 | 2228767 |
| 20260807 | 5110.0 | 133342.0 | 1954717 |
| 20260806 | 5080.0 | 212644.0 | 1821375 |
| 20260805 | 5130.0 | 218246.0 | 2034019 |
| 20260804 | 5080.0 | 219705.0 | 1815773 |
| 20260803 | 4885.0 | 193703.0 | 1596068 |
| 20260731 | 4695.0 | 227123.0 | 1402365 |
| 20260730 | 4230.0 | 258873.0 | 1175242 |
| 20260729 | 4345.0 | 542345.0 | 1434115 |
| 20260728 | 4765.0 | 316844.0 | 1976460 |
| 20260727 | 5040.0 | 377871.0 | 2293304 |
| 20260724 | 5000.0 | 392098.0 | 1915433 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260821 | 6160 | 13795475 | 161988 | 1.17 | 84670.0 | 0.22 |
| 20260820 | 5470 | 710958 | 15584 | 2.19 | 84670.0 | 0.22 |
| 20260819 | -4970 | 97115 | 4076 | 4.20 | 84670.0 | 0.22 |
| 20260818 | -5060 | 134262 | 669 | 0.50 | 84670.0 | 0.22 |
| 20260814 | 5290 | 149932 | 601 | 0.40 | 84670.0 | 0.22 |
| 20260813 | -5230 | 128770 | 986 | 0.77 | 93706.0 | 0.24 |
| 20260812 | -5250 | 110155 | 1775 | 1.61 | 95447.0 | 0.24 |
| 20260811 | -5330 | 173754 | 4339 | 2.50 | 96943.0 | 0.25 |
| 20260810 | 5350 | 274050 | 6781 | 2.47 | 96943.0 | 0.25 |
| 20260807 | 5110 | 133342 | 10748 | 8.06 | 96943.0 | 0.25 |
| 20260806 | -5080 | 212644 | 5296 | 2.49 | 90727.0 | 0.23 |
| 20260805 | 5130 | 218246 | 2263 | 1.04 | 93244.0 | 0.24 |
| 20260804 | 5080 | 219705 | 961 | 0.44 | 93775.0 | 0.24 |
| 20260803 | 4885 | 193703 | 3644 | 1.88 | 94438.0 | 0.24 |
| 20260731 | 4695 | 227123 | 11650 | 5.13 | 83697.0 | 0.21 |
| 20260730 | -4230 | 258873 | 2874 | 1.11 | 83697.0 | 0.21 |
| 20260729 | -4345 | 542345 | 15657 | 2.89 | 84539.0 | 0.22 |
| 20260728 | -4765 | 316844 | 16241 | 5.13 | 86319.0 | 0.22 |
| 20260727 | 5040 | 377871 | 27611 | 7.31 | 88309.0 | 0.23 |
| 20260724 | -5000 | 392098 | 12984 | 3.31 | 87761.0 | 0.22 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 5795 | 6315 | 16140511 | 1 |
| 8403 | 8924 | 10477850 | 2 |
| 4751 | 5272 | 8016872 | 3 |
| 7881 | 8402 | 4110432 | 4 |
| 7360 | 7880 | 3187601 | 5 |
| 5273 | 5794 | 2232008 | 6 |
| 6838 | 7359 | 1799532 | 7 |
| 4229 | 4750 | 1743046 | 8 |
| 9968 | 10489 | 1515134 | 9 |
| 6316 | 6837 | 1245984 | 10 |
| 8925 | 9445 | 947598 | 11 |
| 9446 | 9967 | 673146 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 5470.0 | 710958 | 40901.0 | 29944.0 | 1515356.0 | 11887.0 | 10957.0 | 30.46 | 3.85 |
| 20260819 | -4970.0 | 97115 | 26871.0 | 45510.0 | 1504399.0 | 11832.0 | -18639.0 | 17.91 | 3.82 |
| 20260818 | -5060.0 | 134262 | 24497.0 | 14526.0 | 1523038.0 | 11930.0 | 9971.0 | 19.01 | 3.87 |
| 20260814 | 5290.0 | 149932 | 19589.0 | 24610.0 | 1513067.0 | 11884.0 | -5021.0 | 17.77 | 3.85 |
| 20260813 | -5230.0 | 128770 | 36040.0 | 24572.0 | 1518688.0 | 11934.0 | 11468.0 | 20.73 | 3.86 |
| 20260812 | -5250.0 | 110155 | 66771.0 | 46598.0 | 1507220.0 | 11851.0 | 20173.0 | 24.36 | 3.83 |
| 20260811 | -5330.0 | 173754 | 19103.0 | 29087.0 | 1487397.0 | 11793.0 | -9984.0 | 14.32 | 3.78 |
| 20260810 | 5350.0 | 274050 | 50035.0 | 30347.0 | 1497381.0 | 11832.0 | 19688.0 | 23.52 | 3.80 |
| 20260807 | 5110.0 | 133342 | 76186.0 | 47140.0 | 1477693.0 | 11735.0 | 29046.0 | 34.90 | 3.75 |
| 20260806 | -5080.0 | 212644 | 27612.0 | 35783.0 | 1448647.0 | 11540.0 | -8171.0 | 12.56 | 3.69 |
| 20260805 | 5130.0 | 218246 | 24231.0 | 19588.0 | 1456818.0 | 11563.0 | 4643.0 | 12.50 | 3.71 |
| 20260804 | 5080.0 | 219705 | 17798.0 | 38138.0 | 1452175.0 | 11543.0 | -20340.0 | 7.82 | 3.69 |
| 20260803 | 4885.0 | 193703 | 20086.0 | 98188.0 | 1472515.0 | 11630.0 | -78102.0 | 7.75 | 3.74 |
| 20260731 | 4695.0 | 227123 | 69028.0 | 169929.0 | 1551617.0 | 12163.0 | -100901.0 | 12.72 | 3.94 |
| 20260730 | -4230.0 | 258873 | 51286.0 | 69150.0 | 1652518.0 | 12854.0 | -17864.0 | 16.17 | 4.20 |
| 20260729 | -4345.0 | 542345 | 80395.0 | 70995.0 | 1670309.0 | 12994.0 | 9400.0 | 21.26 | 4.24 |
| 20260728 | -4765.0 | 316844 | 66139.0 | 68856.0 | 1660776.0 | 13011.0 | -2717.0 | 16.85 | 4.22 |
| 20260727 | 5040.0 | 377871 | 365733.0 | 296127.0 | 1663581.0 | 13051.0 | 69606.0 | 11.55 | 4.23 |
| 20260724 | -5000.0 | 392098 | 11594.0 | 11795.0 | 1595440.0 | 12859.0 | -201.0 | 11.78 | 4.05 |
| 20260723 | 5150.0 | 3164525 | 6904.0 | 31836.0 | 1595626.0 | 12885.0 | -24932.0 | 7.12 | 4.06 |