동운아나텍

094170

㈜동운아나텍은 시스템 반도체 전문 팹리스 기업으로, 스마트폰 카메라용 OIS IC, 자동차 전장용 HAPTIC IC, BLDC, LIDAR용 VCSEL IC 등을 개발하며, 2006년 설립 후 반도체 기술을 기반으로 헬스케어 사업 진출도 준비하고 있습니다. 주요 사업 부문은 AF/OIS Driver IC, 차량용 Driver IC, Lidar용 VCSEL Driver IC, 타액 기반 당 측정 시스템 등으로 구성되어 있습니다.

AF OIS Driver IC Haptic Driver IC BDC Lidar VCSEL Driver IC 디지털 헬스케어 OIS IC Haptic IC BLDC LIDAR용 VCSEL IC

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-5538.0	-4353.0	10054.0	-4502.0	149.0	32750.0	59100.0	1894.0
20260825	67747.0	2600.0	-71209.0	0.0	0.0	31700.0	150290.0	4704.0
20260824	14390.0	-72.0	-14000.0	0.0	0.0	33800.0	77792.0	2708.0
20260821	-330.0	-1.0	330.0	0.0	0.0	33750.0	66663.0	2230.0
20260820	-4056.0	3283.0	768.0	0.0	3300.0	33050.0	46805.0	1539.0
20260819	-9914.0	-2618.0	12532.0	0.0	0.0	31800.0	74313.0	2386.0
20260818	-1997.0	-3.0	731.0	0.0	0.0	31600.0	54745.0	1766.0
20260814	22789.0	-329.0	-22588.0	0.0	-320.0	33000.0	156038.0	5171.0
20260813	5093.0	-31.0	-5062.0	0.0	0.0	34550.0	50586.0	1755.0
20260812	24631.0	302.0	-24892.0	0.0	0.0	34050.0	58504.0	1980.0
20260811	4662.0	-1183.0	-3618.0	0.0	320.0	34050.0	86182.0	2958.0
20260810	1106.0	-3497.0	3530.0	0.0	-3500.0	33200.0	69261.0	2283.0
20260807	50666.0	699.0	-51531.0	0.0	700.0	31350.0	105057.0	3295.0
20260806	58367.0	-800.0	-57497.0	0.0	-800.0	32450.0	129462.0	4214.0
20260805	-5703.0	1575.0	3867.0	0.0	1600.0	32000.0	204968.0	6459.0
20260804	-13181.0	2.0	13330.0	0.0	0.0	27700.0	97716.0	2647.0
20260803	-9819.0	-20.0	9858.0	0.0	0.0	26350.0	106568.0	2855.0
20260731	64293.0	-110.0	-63609.0	0.0	0.0	26900.0	278299.0	7287.0
20260730	-18381.0	-2102.0	17278.0	0.0	0.0	23350.0	152521.0	3530.0
20260729	-45178.0	41.0	44889.0	0.0	0.0	23750.0	259097.0	6353.0

date	close	volume	OBV
20260826	32750.0	59100.0	-385450
20260825	31700.0	150290.0	-444550
20260824	33800.0	77792.0	-294260
20260821	33750.0	66663.0	-372052
20260820	33050.0	46805.0	-438715
20260819	31800.0	74313.0	-485520
20260818	31600.0	54745.0	-559833
20260814	33000.0	156038.0	-505088
20260813	34550.0	50586.0	-349050
20260812	34050.0	58504.0	-399636
20260811	34050.0	86182.0	-399636
20260810	33200.0	69261.0	-485818
20260807	31350.0	105057.0	-555079
20260806	32450.0	129462.0	-450022
20260805	32000.0	204968.0	-579484
20260804	27700.0	97716.0	-784452
20260803	26350.0	106568.0	-882168
20260731	26900.0	278299.0	-775600
20260730	23350.0	152521.0	-1053899
20260729	23750.0	259097.0	-901378

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	32750	59100	6247	10.57	51262.0	0.25
20260825	-31700	150290	18498	12.31	51262.0	0.25
20260824	33800	77792	8453	10.87	51262.0	0.25
20260821	33750	66663	5170	7.76	45780.0	0.22
20260820	33050	46805	3111	6.65	41505.0	0.20
20260819	31800	74313	6343	8.54	41864.0	0.20
20260818	-31600	54745	7019	12.82	43977.0	0.21
20260814	-33000	156038	6017	3.86	41720.0	0.20
20260813	34550	50586	4596	9.09	41620.0	0.20
20260812	34050	58504	8416	14.39	41702.0	0.20
20260811	34050	86182	6520	7.57	39836.0	0.19
20260810	33200	69261	8068	11.65	39285.0	0.19
20260807	-31350	105057	18331	17.45	38136.0	0.18
20260806	32450	129462	16331	12.61	31568.0	0.15
20260805	32000	204968	8911	4.35	29829.0	0.14
20260804	27700	97716	5377	5.50	30174.0	0.14
20260803	-26350	106568	7996	7.50	29985.0	0.14
20260731	26900	278299	25584	9.19	26225.0	0.13
20260730	-23350	152521	16004	10.49	26225.0	0.13
20260729	-23750	259097	10918	4.21	27652.0	0.13

시작가	종료가	거래량	순위
28641	31286	3921236	1
31287	33932	2651909	2
25995	28640	2615769	3
41870	44515	1949425	4
33933	36578	1380958	5
47162	49807	1280772	6
36579	39224	1275272	7
44516	47161	1031317	8
49808	52453	988403	9
23349	25994	940133	10
39225	41869	728414	11
52454	55099	209027	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	-31700.0	150290	25387.0	28406.0	1256565.0	30415.0	-3019.0	38.07	6.00
20260824	33800.0	77792	14857.0	11557.0	1259584.0	30439.0	3300.0	31.73	6.01
20260821	33750.0	66663	16355.0	30765.0	1256284.0	30345.0	-14410.0	22.00	6.00
20260820	33050.0	46805	24471.0	32548.0	1270694.0	30790.0	-8077.0	44.69	6.07
20260819	31800.0	74313	63959.0	41215.0	1278771.0	30948.0	22744.0	40.98	6.11
20260818	-31600.0	54745	28616.0	22433.0	1256027.0	30266.0	6183.0	56.55	6.00
20260814	-33000.0	156038	50120.0	19540.0	1249844.0	29940.0	30580.0	85.66	5.97
20260813	34550.0	50586	49576.0	46018.0	1219264.0	28888.0	3558.0	57.52	5.82
20260812	34050.0	58504	29114.0	37063.0	1215706.0	28621.0	-7949.0	42.02	5.81
20260811	34050.0	86182	77591.0	24948.0	1223855.0	28628.0	52643.0	73.85	5.84
20260810	33200.0	69261	67513.0	30033.0	1171212.0	27117.0	37480.0	52.13	5.59
20260807	-31350.0	105057	103508.0	78503.0	1133732.0	26062.0	25005.0	50.48	5.42
20260806	32450.0	129462	37970.0	25787.0	1108727.0	24948.0	12183.0	38.85	5.29
20260805	32000.0	204968	53293.0	58555.0	1096544.0	24647.0	-5262.0	50.00	5.23
20260804	27700.0	97716	156660.0	94217.0	1101806.0	24689.0	62443.0	56.28	5.26
20260803	-26350.0	106568	49346.0	67774.0	1039763.0	23433.0	-18428.0	32.34	4.97
20260731	26900.0	278299	78114.0	177569.0	1058191.0	23960.0	-99455.0	30.14	5.05
20260730	-23350.0	152521	34390.0	65718.0	1157646.0	26647.0	-31328.0	24.64	5.52
20260729	-23750.0	259097	24822.0	25254.0	1188974.0	27495.0	-432.0	51.63	5.68
20260728	-26700.0	139534	35941.0	45058.0	1189406.0	27389.0	-9117.0	46.23	5.68