KEC

092220

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	2678.0	1184.0	-3767.0	0.0	0.0	1.0	2605.0	187867.0	491.0
20260909	-609.0	908.0	-4242.0	0.0	0.0	0.0	2625.0	324699.0	858.0
20260908	17010.0	-1945.0	-32856.0	-302.0	0.0	0.0	2605.0	286077.0	763.0
20260907	-4054.0	4136.0	-84.0	0.0	0.0	0.0	2625.0	127602.0	336.0
20260904	18343.0	-10948.0	-8226.0	0.0	0.0	0.0	2600.0	153520.0	395.0
20260903	88980.0	10678.0	-99760.0	-180.0	0.0	0.0	2540.0	196541.0	509.0
20260902	38355.0	-1336.0	-41009.0	-332.0	-9.0	0.0	2710.0	276573.0	748.0
20260901	25951.0	1229.0	-27351.0	0.0	0.0	0.0	2830.0	249925.0	708.0
20260831	-10023.0	392.0	9395.0	0.0	0.0	0.0	2810.0	245420.0	670.0
20260828	11430.0	-696.0	-10640.0	-322.0	0.0	0.0	2700.0	223006.0	599.0
20260827	14321.0	307.0	-12305.0	0.0	0.0	0.0	2640.0	166454.0	433.0
20260826	29584.0	-1359.0	-28341.0	-150.0	-1011.0	0.0	2585.0	235081.0	608.0
20260825	-4874.0	-1409.0	7671.0	0.0	0.0	-11.0	2550.0	192727.0	474.0
20260824	18895.0	-1837.0	-17161.0	0.0	-2469.0	0.0	2460.0	252348.0	618.0
20260821	30838.0	611.0	-31408.0	0.0	0.0	0.0	2395.0	163602.0	396.0
20260820	29741.0	-1113.0	-26668.0	0.0	12.0	0.0	2520.0	189274.0	480.0
20260819	17895.0	1650.0	-22076.0	0.0	0.0	8.0	2510.0	205400.0	527.0
20260818	54362.0	-714.0	-52974.0	0.0	0.0	0.0	2615.0	239528.0	637.0
20260814	51641.0	131.0	-51725.0	0.0	0.0	0.0	2735.0	229758.0	630.0
20260813	44610.0	-137.0	-43997.0	0.0	0.0	0.0	2795.0	290369.0	822.0

date	close	volume	OBV
20260910	2605.0	187867.0	-643462
20260909	2625.0	324699.0	-455595
20260908	2605.0	286077.0	-780294
20260907	2625.0	127602.0	-494217
20260904	2600.0	153520.0	-621819
20260903	2540.0	196541.0	-775339
20260902	2710.0	276573.0	-578798
20260901	2830.0	249925.0	-302225
20260831	2810.0	245420.0	-552150
20260828	2700.0	223006.0	-797570
20260827	2640.0	166454.0	-1020576
20260826	2585.0	235081.0	-1187030
20260825	2550.0	192727.0	-1422111
20260824	2460.0	252348.0	-1614838
20260821	2395.0	163602.0	-1867186
20260820	2520.0	189274.0	-1703584
20260819	2510.0	205400.0	-1892858
20260818	2615.0	239528.0	-1687458
20260814	2735.0	229758.0	-1447930
20260813	2795.0	290369.0	-1218172

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260909	2625	324699	915	0.28	485414.0	1.21
20260908	-2605	286077	2197	0.77	485414.0	1.21
20260907	2625	127602	50	0.04	485414.0	1.21
20260904	2600	153520	8691	5.66	490731.0	1.22
20260903	-2540	196541	13720	6.98	489269.0	1.22
20260902	-2710	276573	26355	9.53	452413.0	1.13
20260901	2830	249925	21687	8.68	430917.0	1.07
20260831	2810	245420	4674	1.90	433083.0	1.08
20260828	2700	223006	2549	1.14	450412.0	1.12
20260827	2640	166454	1070	0.64	460725.0	1.15
20260826	2585	235081	1652	0.70	462000.0	1.15
20260825	2550	192727	4369	2.27	469645.0	1.17
20260824	2460	252348	1031	0.41	471216.0	1.17
20260821	-2395	163602	1005	0.61	466508.0	1.16
20260820	2520	189274	2349	1.24	459398.0	1.14
20260819	-2510	205400	18165	8.84	450724.0	1.12
20260818	-2615	239528	1150	0.48	454761.0	1.13
20260814	-2735	229758	14474	6.30	448746.0	1.12
20260813	-2795	290369	9524	3.28	438512.0	1.09
20260812	-2820	236864	9385	3.96	436386.0	1.09

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	2625.0	324699	1333.0	400.0	222876.0	1166.0	933.0	1.03	0.55
20260908	-2605.0	286077	400.0	1.0	221943.0	1163.0	399.0	0.26	0.54
20260907	2625.0	127602	0.0	32.0	221544.0	1162.0	-32.0	0.00	0.54
20260904	2600.0	153520	3776.0	2274.0	221576.0	1162.0	1502.0	1.35	0.54
20260903	-2540.0	196541	2455.0	692.0	220074.0	1161.0	1763.0	0.98	0.54
20260902	-2710.0	276573	566.0	3.0	218311.0	1156.0	563.0	0.22	0.54
20260901	2830.0	249925	200.0	0.0	217748.0	1155.0	200.0	0.08	0.54
20260831	2810.0	245420	600.0	485.0	217548.0	1154.0	115.0	0.36	0.53
20260828	2700.0	223006	104.0	12564.0	217433.0	1156.0	-12460.0	0.04	0.53
20260827	2640.0	166454	50.0	170.0	229893.0	1180.0	-120.0	0.02	0.56
20260826	2585.0	235081	400.0	1582.0	230013.0	1180.0	-1182.0	0.14	0.56
20260825	2550.0	192727	340.0	3950.0	231195.0	1184.0	-3610.0	0.20	0.57
20260824	2460.0	252348	15579.0	3199.0	234805.0	1193.0	12380.0	8.22	0.58
20260821	-2395.0	163602	0.0	3228.0	222425.0	1170.0	-3228.0	0.00	0.55
20260820	2520.0	189274	30.0	3408.0	225653.0	1176.0	-3378.0	0.01	0.56
20260819	-2510.0	205400	1980.0	1607.0	229031.0	1185.0	373.0	0.86	0.56
20260818	-2615.0	239528	6696.0	5896.0	228658.0	1189.0	800.0	2.30	0.56
20260814	-2735.0	229758	2773.0	12006.0	227858.0	1188.0	-9233.0	1.16	0.56
20260813	-2795.0	290369	17400.0	6924.0	237091.0	1205.0	10476.0	6.09	0.58
20260812	-2820.0	236864	3641.0	3072.0	226615.0	1186.0	569.0	0.97	0.55