상신이디피

091580

당사는 2차전지 생산 및 판매 사업을 영위하는 기업입니다. 주요 제품으로는 전기차, 가전제품, 에너지저장장치(ESS) 등에 사용되는 원형 및 중대형 캔(CAN)을 생산하고 있습니다. 현재 미국 내 생산 거점 확보와 ESS 부문 투자를 통해 글로벌 시장 점유율 확대와 중장기적인 성장을 추진하고 있습니다.

2차전지 생산 및 판매 원형(CAN) 중대형(CAN)

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	106106.0	67125.0	-169241.0	25842.0	27504.0	-730.0	22450.0	859847.0	18897.0
20260826	-18769.0	155801.0	-139365.0	48385.0	43512.0	42333.0	20350.0	467868.0	9168.0
20260825	65060.0	35703.0	-101419.0	0.0	-124.0	31232.0	18790.0	230547.0	4273.0
20260824	-63986.0	67906.0	-3225.0	11884.0	16562.0	33731.0	18840.0	330010.0	6118.0
20260821	102967.0	-27104.0	-79011.0	-93.0	-30024.0	2260.0	17050.0	260540.0	4432.0
20260820	-67641.0	42155.0	21452.0	36012.0	-14134.0	5719.0	18330.0	387903.0	7008.0
20260819	86419.0	-65588.0	-21360.0	-107.0	-42106.0	-22792.0	16460.0	301053.0	5144.0
20260818	3744.0	27667.0	-27919.0	5328.0	-14074.0	29014.0	18080.0	435547.0	8165.0
20260814	3002.0	34123.0	-43073.0	-127.0	24861.0	12585.0	18280.0	247548.0	4396.0
20260813	23166.0	-7226.0	-8362.0	0.0	3979.0	-11719.0	17840.0	188155.0	3296.0
20260812	12684.0	28845.0	-41278.0	-97.0	17619.0	11266.0	17880.0	228396.0	4068.0
20260811	-24376.0	66891.0	-42375.0	0.0	20367.0	46514.0	18090.0	225990.0	4110.0
20260810	25799.0	47132.0	-73426.0	0.0	33854.0	13608.0	17880.0	301602.0	5142.0
20260807	18842.0	56101.0	-75164.0	-839.0	36100.0	20864.0	15840.0	268841.0	4116.0
20260806	12129.0	-1130.0	-11174.0	0.0	0.0	-1869.0	14230.0	58579.0	834.0
20260805	32350.0	-39970.0	7609.0	0.0	-547.0	-700.0	14390.0	108501.0	1531.0
20260804	-25556.0	-1721.0	27351.0	0.0	142.0	11580.0	14050.0	115147.0	1586.0
20260803	-399.0	-38773.0	39298.0	0.0	0.0	473.0	12750.0	110286.0	1438.0
20260731	-3309.0	2453.0	-1923.0	0.0	0.0	8089.0	12750.0	92554.0	1160.0
20260730	-6109.0	-63036.0	38780.0	0.0	-5820.0	-12219.0	11620.0	178932.0	2129.0

date	close	volume	OBV
20260827	22450.0	859847.0	411937
20260826	20350.0	467868.0	-447910
20260825	18790.0	230547.0	-915778
20260824	18840.0	330010.0	-685231
20260821	17050.0	260540.0	-1015241
20260820	18330.0	387903.0	-754701
20260819	16460.0	301053.0	-1142604
20260818	18080.0	435547.0	-841551
20260814	18280.0	247548.0	-406004
20260813	17840.0	188155.0	-653552
20260812	17880.0	228396.0	-465397
20260811	18090.0	225990.0	-237001
20260810	17880.0	301602.0	-462991
20260807	15840.0	268841.0	-764593
20260806	14230.0	58579.0	-1033434
20260805	14390.0	108501.0	-974855
20260804	14050.0	115147.0	-1083356
20260803	12750.0	110286.0	-1198503
20260731	12750.0	92554.0	-1198503
20260730	11620.0	178932.0	-1291057

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	22450	862040	30364	3.52
20260826	20350	467868	21296	4.55
20260825	-18790	230547	30598	13.27
20260824	18840	330010	10552	3.20
20260821	-17050	260540	14273	5.48
20260820	18330	387903	2927	0.75
20260819	-16460	301053	11389	3.78
20260818	-18080	435547	8328	1.91
20260814	18280	247548	6587	2.66
20260813	-17840	188155	3081	1.64
20260812	-17880	228396	3407	1.49
20260811	18090	225990	13155	5.82
20260810	17880	301602	13443	4.46
20260807	15840	268841	6853	2.55
20260806	-14230	58579	676	1.15
20260805	14390	108501	451	0.42
20260804	14050	115147	1254	1.09
20260803	12750	110286	1833	1.66
20260731	12750	92554	5319	5.75
20260730	-11620	178932	4396	2.46

시작가	종료가	거래량	순위
21160	22749	6321361	1
25930	27519	6246525	2
17980	19569	5710142	3
16390	17979	5574665	4
22750	24339	3553408	5
29110	30699	3283459	6
14800	16389	2798584	7
19570	21159	2363554	8
13210	14799	1636825	9
24340	25929	978267	10
27520	29109	709947	11
11619	13209	684249	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	20350.0	467868	52364.0	47098.0	441802.0	6920.0	5266.0	15.85	3.31
20260825	-18790.0	230547	26415.0	12250.0	436690.0	6888.0	14165.0	10.13	3.27
20260824	18840.0	330010	31605.0	46566.0	422525.0	6644.0	-14961.0	8.14	3.16
20260821	-17050.0	260540	40946.0	22111.0	437490.0	6872.0	18835.0	13.59	3.27
20260820	18330.0	387903	44479.0	77836.0	418855.0	6563.0	-33357.0	10.20	3.13
20260819	-16460.0	301053	22119.0	29411.0	454412.0	7032.0	-7292.0	8.92	3.40
20260818	-18080.0	435547	25716.0	27173.0	462604.0	7158.0	-1457.0	13.65	3.46
20260814	18280.0	247548	44208.0	23524.0	464161.0	7132.0	20684.0	19.35	3.47
20260813	-17840.0	188155	16853.0	23836.0	443477.0	6751.0	-6983.0	7.44	3.32
20260812	-17880.0	228396	41676.0	24357.0	450460.0	6835.0	17319.0	13.80	3.37
20260811	18090.0	225990	37571.0	20239.0	433141.0	6606.0	17332.0	13.97	3.24
20260810	17880.0	301602	6103.0	15230.0	415809.0	6330.0	-9127.0	10.41	3.11
20260807	15840.0	268841	12064.0	6885.0	424937.0	6410.0	5179.0	11.10	3.17
20260806	-14230.0	58579	15993.0	12408.0	419758.0	6336.0	3585.0	13.88	3.14
20260805	14390.0	108501	6784.0	3593.0	416173.0	6293.0	3191.0	6.14	3.11
20260804	14050.0	115147	11407.0	4033.0	412982.0	6252.0	7374.0	12.31	3.09
20260803	12750.0	110286	9808.0	15476.0	405608.0	6172.0	-5668.0	5.47	3.04
20260731	12750.0	92554	9704.0	30606.0	411276.0	6281.0	-20902.0	5.68	3.07
20260730	-11620.0	178932	9469.0	19299.0	432178.0	6680.0	-9830.0	7.16	3.23
20260729	-11890.0	170397	5023.0	7706.0	442008.0	6837.0	-2683.0	9.03	3.31