TIGER 반도체

091230

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-726.0	3515.0	-2875.0	-2000.0	-165.0	131210.0	108911.0	14468.0
20260827	-4351.0	8218.0	-2691.0	0.0	57.0	134490.0	122296.0	16480.0
20260826	-5681.0	1637.0	2950.0	0.0	398.0	131785.0	121972.0	16120.0
20260825	-452.0	-1561.0	2130.0	1731.0	-218.0	132205.0	122717.0	15614.0
20260824	2334.0	3261.0	-5606.0	0.0	-1061.0	128700.0	106351.0	13906.0
20260821	728.0	6692.0	-6586.0	-20.0	-4.0	134000.0	130291.0	17424.0
20260820	-10502.0	7361.0	5192.0	0.0	1.0	134700.0	194095.0	25813.0
20260819	866.0	-4736.0	3840.0	0.0	-4430.0	125690.0	176594.0	22333.0
20260818	-1405.0	2861.0	805.0	-3876.0	2000.0	132640.0	216672.0	29675.0
20260814	-4445.0	19588.0	-6903.0	0.0	-2181.0	133790.0	223107.0	29767.0
20260813	-6129.0	578.0	5614.0	0.0	3473.0	131315.0	172062.0	22712.0
20260812	-6761.0	9550.0	-2940.0	0.0	2420.0	126235.0	176664.0	22049.0
20260811	4632.0	12925.0	-15270.0	0.0	0.0	121010.0	250407.0	29850.0
20260810	-5655.0	-5157.0	6558.0	0.0	0.0	118110.0	175169.0	20648.0
20260807	-389.0	2361.0	-1732.0	0.0	0.0	114000.0	318465.0	36681.0
20260806	5180.0	-7838.0	4953.0	0.0	-198.0	116950.0	246823.0	29334.0
20260805	-3405.0	4119.0	-3781.0	-1500.0	-49.0	125000.0	431375.0	54237.0
20260804	3615.0	-15893.0	12042.0	0.0	247.0	120120.0	718342.0	84427.0
20260803	11930.0	10572.0	-22522.0	0.0	0.0	118485.0	482503.0	57431.0
20260731	-20005.0	29746.0	-9730.0	-3944.0	-949.0	127300.0	1039183.0	125420.0

date	close	volume	OBV
20260828	131210.0	108911.0	-3619698
20260827	134490.0	122296.0	-3510787
20260826	131785.0	121972.0	-3633083
20260825	132205.0	122717.0	-3511111
20260824	128700.0	106351.0	-3633828
20260821	134000.0	130291.0	-3527477
20260820	134700.0	194095.0	-3397186
20260819	125690.0	176594.0	-3591281
20260818	132640.0	216672.0	-3414687
20260814	133790.0	223107.0	-3198015
20260813	131315.0	172062.0	-3421122
20260812	126235.0	176664.0	-3593184
20260811	121010.0	250407.0	-3769848
20260810	118110.0	175169.0	-4020255
20260807	114000.0	318465.0	-4195424
20260806	116950.0	246823.0	-3876959
20260805	125000.0	431375.0	-3630136
20260804	120120.0	718342.0	-4061511
20260803	118485.0	482503.0	-4779853
20260731	127300.0	1039183.0	-4297350

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	134490.0	122296	2537.0	2636.0	24695.0	3741.0	-99.0	2.06	0.23
20260826	-131785.0	121972	1042.0	855.0	24794.0	3754.0	187.0	0.97	0.23
20260825	132205.0	122717	1883.0	1633.0	24607.0	3731.0	250.0	1.44	0.23
20260824	-128700.0	106351	1570.0	2575.0	24357.0	3696.0	-1005.0	0.80	0.23
20260821	-134000.0	130291	1984.0	3227.0	25380.0	3845.0	-1243.0	1.11	0.24
20260820	134700.0	194095	2446.0	1832.0	26623.0	4025.0	614.0	1.12	0.25
20260819	-125690.0	176594	3465.0	2081.0	26009.0	3926.0	1384.0	1.55	0.25
20260818	-132640.0	216672	1635.0	1623.0	24625.0	3730.0	12.0	0.94	0.23
20260814	133790.0	223107	2182.0	2438.0	24613.0	3719.0	-256.0	1.22	0.23
20260813	131315.0	172062	4135.0	2813.0	24869.0	3757.0	1322.0	1.64	0.23
20260812	126235.0	176664	1456.0	2697.0	23547.0	3594.0	-1241.0	0.83	0.22
20260811	121010.0	250407	2002.0	3141.0	24788.0	3725.0	-1139.0	0.62	0.23
20260810	118110.0	175169	4463.0	4714.0	25927.0	3905.0	-251.0	1.80	0.24
20260807	-114000.0	318465	1122.0	695.0	26178.0	3968.0	427.0	0.25	0.24
20260806	-116950.0	246823	1580.0	1579.0	25751.0	3921.0	1.0	0.21	0.24
20260805	125000.0	431375	3220.0	2559.0	25750.0	3933.0	661.0	0.66	0.24
20260804	120120.0	718342	3013.0	3244.0	25089.0	3886.0	-231.0	0.28	0.24
20260803	-118485.0	482503	1012.0	2686.0	25320.0	3894.0	-1674.0	0.06	0.23
20260731	127300.0	1039183	5654.0	10564.0	26994.0	4157.0	-4910.0	0.39	0.25
20260730	-98695.0	1541707	3279.0	5300.0	31904.0	5069.0	-2021.0	0.74	0.30