TIGER 은행

091220

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-4109.0	8353.0	-891.0	17050.0	25140.0	424.0
20260827	-57.0	1096.0	-980.0	16785.0	23297.0	392.0
20260826	-7128.0	3803.0	-28.0	16660.0	25311.0	420.0
20260825	2622.0	-1801.0	-1428.0	16570.0	41057.0	677.0
20260824	-1089.0	-1941.0	3028.0	16245.0	15901.0	256.0
20260821	-2541.0	1938.0	598.0	16235.0	23935.0	385.0
20260820	8359.0	-6437.0	-1922.0	15895.0	38824.0	625.0
20260819	-1568.0	1633.0	-65.0	16480.0	33113.0	536.0
20260818	948.0	-2989.0	2041.0	16665.0	24683.0	410.0
20260814	-1016.0	797.0	508.0	16820.0	33782.0	565.0
20260813	-8520.0	14209.0	-216.0	16585.0	53114.0	888.0
20260812	7110.0	-11573.0	-948.0	16425.0	53101.0	880.0
20260811	-2572.0	1422.0	860.0	16570.0	12762.0	213.0
20260810	1663.0	241.0	-784.0	16765.0	75040.0	1255.0
20260807	1922.0	-4090.0	848.0	17285.0	80019.0	1362.0
20260806	-2682.0	4839.0	-366.0	16750.0	27470.0	459.0
20260805	5480.0	-5555.0	-1718.0	16430.0	26546.0	441.0
20260804	1150.0	-1462.0	659.0	16285.0	26418.0	429.0
20260803	-1307.0	333.0	625.0	16220.0	29238.0	472.0
20260731	-3592.0	3136.0	456.0	16200.0	46490.0	748.0

date	close	volume	OBV
20260828	17050.0	25140.0	323641
20260827	16785.0	23297.0	298501
20260826	16660.0	25311.0	275204
20260825	16570.0	41057.0	249893
20260824	16245.0	15901.0	208836
20260821	16235.0	23935.0	192935
20260820	15895.0	38824.0	169000
20260819	16480.0	33113.0	207824
20260818	16665.0	24683.0	240937
20260814	16820.0	33782.0	265620
20260813	16585.0	53114.0	231838
20260812	16425.0	53101.0	178724
20260811	16570.0	12762.0	231825
20260810	16765.0	75040.0	244587
20260807	17285.0	80019.0	319627
20260806	16750.0	27470.0	239608
20260805	16430.0	26546.0	212138
20260804	16285.0	26418.0	185592
20260803	16220.0	29238.0	159174
20260731	16200.0	46490.0	129936

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	16785.0	23297	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260826	16660.0	25311	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260825	16570.0	41057	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260824	16245.0	15901	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260821	16235.0	23935	0.0	1000.0	1.0	0.0	-1000.0	0.00	0.00
20260820	-15895.0	38824	500.0	0.0	1001.0	16.0	500.0	2.02	0.08
20260819	-16480.0	33113	0.0	0.0	501.0	8.0	0.0	0.00	0.04
20260818	-16665.0	24683	0.0	0.0	501.0	8.0	0.0	0.00	0.04
20260814	16820.0	33782	0.0	0.0	501.0	8.0	0.0	0.00	0.04
20260813	16585.0	53114	100.0	0.0	501.0	8.0	100.0	0.78	0.03
20260812	-16425.0	53101	400.0	0.0	401.0	6.0	400.0	0.53	0.03
20260811	-16570.0	12762	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260810	-16765.0	75040	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260807	17285.0	80019	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260806	16750.0	27470	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260805	16430.0	26546	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260804	16285.0	26418	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260803	16220.0	29238	0.0	0.0	1.0	0.0	0.0	0.00	0.00
20260731	16200.0	46490	12.0	12.0	1.0	0.0	0.0	0.01	0.00
20260730	16030.0	110655	0.0	0.0	1.0	0.0	0.0	0.00	0.00