KODEX 자동차

091180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260909	-722.0	5022.0	-4380.0	0.0	0.0	0.0	27090.0	121208.0	3279.0
20260908	-5687.0	-29290.0	34891.0	0.0	0.0	-705.0	27000.0	123506.0	3383.0
20260907	230.0	-1373.0	1143.0	0.0	0.0	-319.0	27635.0	128107.0	3535.0
20260904	-510.0	4831.0	-4310.0	0.0	0.0	-56.0	27170.0	100113.0	2734.0
20260903	-10385.0	15677.0	-5456.0	0.0	0.0	-1077.0	27210.0	188282.0	5111.0
20260902	30849.0	-36597.0	5686.0	0.0	0.0	-2.0	26850.0	191916.0	5180.0
20260901	1524.0	213.0	-1872.0	-4227.0	-1535.0	-134.0	28245.0	113033.0	3188.0
20260831	-3149.0	18667.0	-15186.0	0.0	0.0	-16.0	28335.0	193190.0	5420.0
20260828	-11243.0	-9664.0	20966.0	0.0	0.0	1482.0	28060.0	135312.0	3779.0
20260827	28123.0	-21269.0	-6358.0	0.0	-2500.0	9.0	27835.0	380003.0	10664.0
20260826	5756.0	-12296.0	6113.0	0.0	0.0	493.0	28605.0	203312.0	5921.0
20260825	572.0	4328.0	-5710.0	0.0	0.0	306.0	29335.0	136648.0	3949.0
20260824	1061.0	27465.0	-28577.0	0.0	0.0	19.0	28965.0	107912.0	3115.0
20260821	-2260.0	-29655.0	35678.0	-254.0	3.0	0.0	28885.0	153310.0	4408.0
20260820	6820.0	-9035.0	-2202.0	0.0	0.0	-913.0	29335.0	143865.0	4227.0
20260819	-846.0	22104.0	-21270.0	-576.0	0.0	100.0	29590.0	285186.0	8357.0
20260818	-5256.0	17394.0	-11500.0	0.0	0.0	-238.0	30360.0	402055.0	12587.0
20260814	-3495.0	8136.0	-2411.0	-424.0	569.0	391.0	31700.0	491576.0	15406.0
20260813	2972.0	14762.0	-17448.0	0.0	0.0	66.0	30200.0	177719.0	5391.0
20260812	-8964.0	-9928.0	19347.0	-482.0	0.0	-171.0	29665.0	183280.0	5416.0

date	close	volume	OBV
20260909	27090.0	121208.0	95501
20260908	27000.0	123506.0	-25707
20260907	27635.0	128107.0	97799
20260904	27170.0	100113.0	-30308
20260903	27210.0	188282.0	69805
20260902	26850.0	191916.0	-118477
20260901	28245.0	113033.0	73439
20260831	28335.0	193190.0	186472
20260828	28060.0	135312.0	-6718
20260827	27835.0	380003.0	-142030
20260826	28605.0	203312.0	237973
20260825	29335.0	136648.0	441285
20260824	28965.0	107912.0	304637
20260821	28885.0	153310.0	196725
20260820	29335.0	143865.0	350035
20260819	29590.0	285186.0	493900
20260818	30360.0	402055.0	779086
20260814	31700.0	491576.0	1181141
20260813	30200.0	177719.0	689565
20260812	29665.0	183280.0	511846

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	-27000.0	123506	144.0	1129.0	8485.0	250.0	-985.0	0.14	0.05
20260907	27635.0	128107	1465.0	1087.0	9470.0	277.0	378.0	0.76	0.06
20260904	-27170.0	100113	1091.0	446.0	9092.0	261.0	645.0	0.56	0.05
20260903	27210.0	188282	436.0	857.0	8447.0	243.0	-421.0	0.38	0.05
20260902	-26850.0	191916	738.0	49.0	8868.0	255.0	689.0	0.37	0.05
20260901	-28245.0	113033	412.0	2942.0	8179.0	237.0	-2530.0	0.30	0.05
20260831	28335.0	193190	3099.0	92.0	10718.0	305.0	3007.0	0.80	0.06
20260828	28060.0	135312	257.0	82.0	7711.0	224.0	175.0	0.12	0.04
20260827	-27835.0	380003	61.0	1731.0	7536.0	219.0	-1670.0	0.03	0.04
20260826	-28605.0	203312	25.0	0.0	9214.0	268.0	25.0	0.02	0.05
20260825	29335.0	136648	649.0	661.0	9189.0	267.0	-12.0	0.42	0.05
20260824	28965.0	107912	233.0	551.0	9201.0	267.0	-318.0	0.15	0.05
20260821	-28885.0	153310	450.0	653.0	9519.0	277.0	-203.0	0.15	0.06
20260820	-29335.0	143865	673.0	1060.0	9722.0	277.0	-387.0	0.16	0.06
20260819	-29590.0	285186	2228.0	794.0	10109.0	288.0	1434.0	0.45	0.06
20260818	-30360.0	402055	1027.0	166.0	8675.0	243.0	861.0	0.57	0.06
20260814	31700.0	491576	554.0	623.0	7814.0	217.0	-69.0	0.29	0.05
20260813	30200.0	177719	507.0	241.0	7883.0	221.0	266.0	0.55	0.04
20260812	29665.0	183280	1100.0	707.0	7617.0	216.0	393.0	0.58	0.04
20260811	-29195.0	89831	171.0	31.0	7224.0	213.0	140.0	0.09	0.04