KODEX 은행

091170

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260908	-70355.0	87244.0	-16237.0	0.0	5537.0	5395.0	16650.0	1015675.0	17040.0
20260907	-61241.0	19120.0	39364.0	0.0	10453.0	7702.0	16730.0	680958.0	11362.0
20260904	-10383.0	30229.0	-22628.0	0.0	3746.0	5502.0	16385.0	1325533.0	21975.0
20260903	72866.0	-112600.0	41940.0	0.0	13698.0	9147.0	16915.0	2499605.0	42297.0
20260902	55663.0	-73541.0	18274.0	7000.0	-42.0	0.0	16465.0	1498268.0	24924.0
20260901	26174.0	-25321.0	-1032.0	-2231.0	1293.0	1211.0	16545.0	875452.0	14436.0
20260831	37660.0	-1249.0	-35997.0	0.0	-940.0	0.0	16365.0	863239.0	14151.0
20260828	5006.0	18592.0	-25056.0	0.0	1.0	-575.0	16360.0	587481.0	9486.0
20260827	21465.0	20399.0	-42587.0	0.0	934.0	0.0	16145.0	869405.0	14049.0
20260826	-6941.0	26879.0	-18538.0	0.0	-976.0	-1250.0	16060.0	730558.0	11677.0
20260825	-55543.0	-248.0	54940.0	0.0	2957.0	0.0	15835.0	656443.0	10385.0
20260824	-32260.0	82222.0	-49369.0	0.0	0.0	7.0	15600.0	432122.0	6692.0
20260821	-77024.0	-52600.0	128871.0	-1040.0	0.0	3000.0	15590.0	1023170.0	15807.0
20260820	151513.0	-112273.0	-40404.0	0.0	0.0	0.0	15305.0	1000266.0	15495.0
20260819	51345.0	-33034.0	-15998.0	-3761.0	0.0	0.0	15835.0	1039253.0	16235.0
20260818	8414.0	19204.0	-23089.0	-12500.0	-1047.0	0.0	16045.0	727843.0	11626.0
20260814	-47427.0	21251.0	18202.0	-627.0	1027.0	0.0	16170.0	494817.0	7979.0
20260813	-65176.0	95335.0	-17435.0	0.0	20.0	0.0	16000.0	1022722.0	16371.0
20260812	-26787.0	66416.0	-43214.0	-1932.0	11300.0	-1500.0	15760.0	776838.0	12403.0
20260811	-3277.0	-23212.0	28943.0	0.0	0.0	36425.0	15950.0	559207.0	8975.0

date	close	volume	OBV
20260908	16650.0	1015675.0	2910807
20260907	16730.0	680958.0	3926482
20260904	16385.0	1325533.0	3245524
20260903	16915.0	2499605.0	4571057
20260902	16465.0	1498268.0	2071452
20260901	16545.0	875452.0	3569720
20260831	16365.0	863239.0	2694268
20260828	16360.0	587481.0	1831029
20260827	16090.0	872371.0	1243548
20260826	16005.0	733050.0	371177
20260825	15781.0	658683.0	-361873
20260824	15547.0	433596.0	-1020556
20260821	15537.0	1026661.0	-1454152
20260820	15253.0	1003679.0	-2480813
20260819	15781.0	1042799.0	-1477134
20260818	15990.0	730326.0	-434335
20260814	16115.0	496505.0	295991
20260813	15946.0	1026211.0	-200514
20260812	15706.0	779488.0	-1226725
20260811	15896.0	561115.0	-447237

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260907	16730.0	680958	15336.0	14854.0	35954.0	536.0	482.0	0.61	0.20
20260904	-16385.0	1325533	19221.0	4016.0	36472.0	512.0	15205.0	1.27	0.20
20260903	16915.0	2499605	6649.0	7932.0	27280.0	389.0	-1283.0	0.75	0.15
20260902	-16465.0	1498268	12432.0	7037.0	28563.0	405.0	5395.0	1.43	0.15
20260901	16545.0	875452	2091.0	11030.0	23168.0	320.0	-8939.0	0.35	0.12
20260831	16365.0	863239	12700.0	8935.0	32107.0	429.0	3765.0	1.45	0.17
20260828	16360.0	587481	6850.0	4170.0	28342.0	361.0	2680.0	0.93	0.15
20260827	16145.0	869405	16947.0	26099.0	25662.0	341.0	-9152.0	2.57	0.13
20260826	16060.0	730558	3700.0	791.0	34814.0	486.0	2909.0	0.85	0.19
20260825	15835.0	656443	864.0	5506.0	31905.0	442.0	-4642.0	0.07	0.17
20260824	15600.0	432122	7247.0	3490.0	36547.0	503.0	3757.0	0.72	0.20
20260821	15590.0	1023170	967.0	3090.0	32790.0	452.0	-2123.0	0.09	0.18
20260820	-15305.0	1000266	2386.0	2756.0	34913.0	486.0	-370.0	0.31	0.19
20260819	-15835.0	1039253	13309.0	6199.0	35283.0	495.0	7110.0	2.68	0.19
20260818	-16045.0	727843	7009.0	8377.0	28173.0	379.0	-1368.0	0.68	0.15
20260814	16170.0	494817	4265.0	14798.0	29541.0	401.0	-10533.0	0.54	0.16
20260813	16000.0	1022722	21448.0	9094.0	40074.0	582.0	12354.0	3.83	0.21
20260812	-15760.0	776838	10806.0	3653.0	27720.0	384.0	7153.0	1.54	0.14
20260811	-15950.0	559207	1321.0	558.0	20567.0	270.0	763.0	0.12	0.10
20260810	-16135.0	696203	4722.0	4753.0	19804.0	257.0	-31.0	0.84	0.10