KODEX 은행

091170

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260903	73154.0	-112888.0	41940.0	0.0	13698.0	9147.0	16915.0	2499447.0	42295.0
20260902	55663.0	-73541.0	18274.0	7000.0	-42.0	0.0	16465.0	1498268.0	24924.0
20260901	26174.0	-25321.0	-1032.0	-2231.0	1293.0	1211.0	16545.0	875452.0	14436.0
20260831	37660.0	-1249.0	-35997.0	0.0	-940.0	0.0	16365.0	863239.0	14151.0
20260828	5006.0	18592.0	-25056.0	0.0	1.0	-575.0	16360.0	587481.0	9486.0
20260827	21465.0	20399.0	-42587.0	0.0	934.0	0.0	16145.0	869405.0	14049.0
20260826	-6941.0	26879.0	-18538.0	0.0	-976.0	-1250.0	16060.0	730558.0	11677.0
20260825	-55543.0	-248.0	54940.0	0.0	2957.0	0.0	15835.0	656443.0	10385.0
20260824	-32260.0	82222.0	-49369.0	0.0	0.0	7.0	15600.0	432122.0	6692.0
20260821	-77024.0	-52600.0	128871.0	-1040.0	0.0	3000.0	15590.0	1023170.0	15807.0
20260820	151513.0	-112273.0	-40404.0	0.0	0.0	0.0	15305.0	1000266.0	15495.0
20260819	51345.0	-33034.0	-15998.0	-3761.0	0.0	0.0	15835.0	1039253.0	16235.0
20260818	8414.0	19204.0	-23089.0	-12500.0	-1047.0	0.0	16045.0	727843.0	11626.0
20260814	-47427.0	21251.0	18202.0	-627.0	1027.0	0.0	16170.0	494817.0	7979.0
20260813	-65176.0	95335.0	-17435.0	0.0	20.0	0.0	16000.0	1022722.0	16371.0
20260812	-26787.0	66416.0	-43214.0	-1932.0	11300.0	-1500.0	15760.0	776838.0	12403.0
20260811	-3277.0	-23212.0	28943.0	0.0	0.0	36425.0	15950.0	559207.0	8975.0
20260810	43861.0	-11830.0	-32745.0	0.0	0.0	0.0	16135.0	696203.0	11195.0
20260807	25437.0	-4656.0	-27851.0	5628.0	200.0	0.0	16600.0	953992.0	15626.0
20260806	-5710.0	3613.0	13212.0	0.0	0.0	0.0	16170.0	554052.0	8910.0

date	close	volume	OBV
20260903	16915.0	2499447.0	-3989257
20260902	16465.0	1498268.0	-6488704
20260901	16545.0	875452.0	-4990436
20260831	16365.0	863239.0	-5865888
20260828	16360.0	587481.0	-6729127
20260827	16090.0	872371.0	-7316608
20260826	16005.0	733050.0	-8188979
20260825	15781.0	658683.0	-8922029
20260824	15547.0	433596.0	-9580712
20260821	15537.0	1026661.0	-10014308
20260820	15253.0	1003679.0	-11040969
20260819	15781.0	1042799.0	-10037290
20260818	15990.0	730326.0	-8994491
20260814	16115.0	496505.0	-8264165
20260813	15946.0	1026211.0	-8760670
20260812	15706.0	779488.0	-9786881
20260811	15896.0	561115.0	-9007393
20260810	16080.0	698578.0	-8446278
20260807	16544.0	957247.0	-7747700
20260806	16115.0	555942.0	-8704947

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-16465.0	1498268	12432.0	7037.0	28563.0	405.0	5395.0	1.43	0.15
20260901	16545.0	875452	2091.0	11030.0	23168.0	320.0	-8939.0	0.35	0.12
20260831	16365.0	863239	12700.0	8935.0	32107.0	429.0	3765.0	1.45	0.17
20260828	16360.0	587481	6850.0	4170.0	28342.0	361.0	2680.0	0.93	0.15
20260827	16145.0	869405	16947.0	26099.0	25662.0	341.0	-9152.0	2.57	0.13
20260826	16060.0	730558	3700.0	791.0	34814.0	486.0	2909.0	0.85	0.19
20260825	15835.0	656443	864.0	5506.0	31905.0	442.0	-4642.0	0.07	0.17
20260824	15600.0	432122	7247.0	3490.0	36547.0	503.0	3757.0	0.72	0.20
20260821	15590.0	1023170	967.0	3090.0	32790.0	452.0	-2123.0	0.09	0.18
20260820	-15305.0	1000266	2386.0	2756.0	34913.0	486.0	-370.0	0.31	0.19
20260819	-15835.0	1039253	13309.0	6199.0	35283.0	495.0	7110.0	2.68	0.19
20260818	-16045.0	727843	7009.0	8377.0	28173.0	379.0	-1368.0	0.68	0.15
20260814	16170.0	494817	4265.0	14798.0	29541.0	401.0	-10533.0	0.54	0.16
20260813	16000.0	1022722	21448.0	9094.0	40074.0	582.0	12354.0	3.83	0.21
20260812	-15760.0	776838	10806.0	3653.0	27720.0	384.0	7153.0	1.54	0.14
20260811	-15950.0	559207	1321.0	558.0	20567.0	270.0	763.0	0.12	0.10
20260810	-16135.0	696203	4722.0	4753.0	19804.0	257.0	-31.0	0.84	0.10
20260807	16600.0	953992	1858.0	212.0	19835.0	257.0	1646.0	0.27	0.10
20260806	16170.0	554052	942.0	421.0	18189.0	231.0	521.0	0.14	0.09
20260805	15795.0	645172	332.0	1777.0	17868.0	227.0	-1445.0	0.00	0.11