맥쿼리인프라

088980

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	170086.0	98464.0	-281508.0	-30000.0	65002.0	0.0	9800.0	1099632.0	10803.0
20260825	-911974.0	171855.0	758272.0	0.0	285695.0	37271.0	9960.0	2238989.0	22236.0
20260824	-815849.0	54262.0	738627.0	0.0	0.0	-1000.0	9780.0	1428629.0	13868.0
20260821	-209270.0	-46410.0	245931.0	0.0	0.0	3306.0	9540.0	959440.0	9136.0
20260820	-41860.0	-119697.0	186433.0	0.0	106.0	3695.0	9530.0	1025361.0	9778.0
20260819	-510266.0	-170798.0	710613.0	0.0	0.0	461.0	9430.0	1868399.0	17547.0
20260818	769940.0	25302.0	-724661.0	0.0	9.0	442.0	9480.0	2573478.0	24499.0
20260814	73026.0	-203796.0	120754.0	0.0	-40085.0	0.0	9690.0	1881794.0	18145.0
20260813	1930551.0	38627.0	-2196333.0	30000.0	10047.0	1364.0	9610.0	5473946.0	52794.0
20260812	1255412.0	-197363.0	-1064689.0	6515.0	-128358.0	-178.0	9890.0	1921921.0	19042.0
20260811	104740.0	-275735.0	151374.0	0.0	-143529.0	187.0	9980.0	782913.0	7810.0
20260810	-34498.0	126039.0	-91149.0	500000.0	-300000.0	45172.0	9980.0	1213526.0	12102.0
20260807	-45872.0	274099.0	-257052.0	367160.0	-49928.0	-50174.0	9980.0	806571.0	8060.0
20260806	-386753.0	-25621.0	469460.0	1171.0	356.0	-7308.0	10000.0	780230.0	7811.0
20260805	-311017.0	134259.0	109031.0	502302.0	-346053.0	97.0	9970.0	1422307.0	14159.0
20260804	972886.0	-258174.0	-721229.0	-33749.0	-157617.0	79.0	9880.0	1621227.0	16070.0
20260803	520365.0	84292.0	-540334.0	0.0	466.0	799.0	9970.0	1263840.0	12647.0
20260731	-213607.0	115451.0	75764.0	0.0	270000.0	0.0	10110.0	1726004.0	17310.0
20260730	-385488.0	-166496.0	570191.0	1845.0	1232.0	267.0	10010.0	1424285.0	14216.0
20260729	53775.0	47183.0	-126035.0	-969.0	-21959.0	20404.0	9930.0	2668296.0	26512.0

date	close	volume	OBV
20260826	9800.0	1099632.0	-13688891
20260825	9960.0	2238989.0	-12589259
20260824	9780.0	1428629.0	-14828248
20260821	9540.0	959440.0	-16256877
20260820	9530.0	1025361.0	-17216317
20260819	9430.0	1868399.0	-18241678
20260818	9480.0	2573478.0	-16373279
20260814	9690.0	1881794.0	-13799801
20260813	9610.0	5473946.0	-15681595
20260812	9890.0	1921921.0	-10207649
20260811	9980.0	782913.0	-8285728
20260810	9980.0	1213526.0	-8285728
20260807	9980.0	806571.0	-8285728
20260806	10000.0	780230.0	-7479157
20260805	9970.0	1422307.0	-8259387
20260804	9880.0	1621227.0	-9681694
20260803	9970.0	1263840.0	-8060467
20260731	10110.0	1726004.0	-6796627
20260730	10010.0	1424285.0	-8522631
20260729	9930.0	2668296.0	-9946916

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	-9800	1100214	147758	13.43	1889357.0	0.39
20260825	9960	2238989	67067	3.00	1889357.0	0.39
20260824	9780	1428629	20955	1.47	1889357.0	0.39
20260821	9540	959440	40165	4.19	1971110.0	0.41
20260820	9530	1025361	15208	1.48	2165214.0	0.45
20260819	-9430	1868399	55745	2.98	2285226.0	0.48
20260818	-9480	2573478	230564	8.96	2712573.0	0.57
20260814	9690	1881794	48091	2.56	2802407.0	0.59
20260813	-9610	5473946	234942	4.29	3050252.0	0.64
20260812	-9890	1921921	109522	5.70	2137929.0	0.45
20260811	9980	782913	12951	1.65	1950741.0	0.41
20260810	9980	1213526	25295	2.08	2019074.0	0.42
20260807	-9980	806571	90981	11.28	2012682.0	0.42
20260806	10000	780230	10541	1.35	1774490.0	0.37
20260805	9970	1422307	81394	5.72	1798716.0	0.38
20260804	-9880	1621227	66112	4.08	1904491.0	0.40
20260803	-9970	1263840	142126	11.25	1688315.0	0.35
20260731	10110	1726004	213888	12.39	1413587.0	0.30
20260730	10010	1424285	99723	7.00	1413587.0	0.30
20260729	-9930	2668296	235471	8.82	1526911.0	0.32

시작가	종료가	거래량	순위
11163	11335	41652479	1
11336	11509	36376872	2
9950	10122	30896581	3
10816	10989	27057298	4
10990	11162	24499742	5
10643	10815	12814044	6
9776	9949	11527290	7
10123	10295	7648213	8
9603	9775	7355740	9
9429	9602	6426678	10
10470	10642	6174208	11
10296	10469	2712965	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	9960.0	2238989	380.0	9746.0	103531.0	1005.0	-9366.0	0.03	0.01
20260824	9780.0	1428629	5821.0	19822.0	112897.0	1094.0	-14001.0	0.56	0.02
20260821	9540.0	959440	11161.0	20267.0	126898.0	1224.0	-9106.0	0.58	0.02
20260820	9530.0	1025361	23834.0	7309.0	136004.0	1302.0	16525.0	0.91	0.02
20260819	-9430.0	1868399	19249.0	16968.0	119480.0	1152.0	2281.0	1.01	0.02
20260818	-9480.0	2573478	89310.0	46650.0	117199.0	1114.0	42660.0	1.63	0.01
20260814	9690.0	1881794	15022.0	7357.0	74539.0	708.0	7665.0	0.77	0.01
20260813	-9610.0	5473946	12933.0	7790.0	66874.0	626.0	5143.0	1.64	0.01
20260812	-9890.0	1921921	9429.0	2914.0	61731.0	580.0	6515.0	0.77	0.01
20260811	9980.0	782913	1436.0	115.0	55217.0	539.0	1321.0	0.17	0.00
20260810	9980.0	1213526	162.0	9888.0	53896.0	533.0	-9726.0	0.01	0.00
20260807	-9980.0	806571	1467.0	3035.0	63622.0	640.0	-1568.0	0.09	0.01
20260806	10000.0	780230	3596.0	33.0	65190.0	656.0	3563.0	0.21	0.01
20260805	9970.0	1422307	640.0	22.0	61627.0	624.0	618.0	0.04	0.01
20260804	-9880.0	1621227	265.0	241.0	61009.0	618.0	24.0	0.01	0.01
20260803	-9970.0	1263840	3.0	300.0	60985.0	618.0	-297.0	0.00	0.01
20260731	10110.0	1726004	1802.0	1318.0	61282.0	621.0	484.0	0.06	0.01
20260730	10010.0	1424285	229.0	1111.0	60798.0	616.0	-882.0	0.01	0.01
20260729	-9930.0	2668296	386.0	3927.0	61680.0	623.0	-3541.0	0.03	0.01
20260728	-9990.0	1716496	756.0	58.0	65221.0	663.0	698.0	0.08	0.01