팅크웨어

084730

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	474.0	0.0	-497.0	6650.0	5391.0	36.0
20260827	333.0	0.0	-343.0	6650.0	3326.0	22.0
20260826	-6222.0	0.0	2824.0	6650.0	11189.0	73.0
20260825	-5109.0	0.0	2753.0	6520.0	8197.0	52.0
20260824	913.0	0.0	-913.0	6230.0	5900.0	37.0
20260821	-5660.0	0.0	5660.0	6290.0	11590.0	71.0
20260820	549.0	0.0	-314.0	6300.0	7141.0	44.0
20260819	1786.0	0.0	-1821.0	6250.0	5084.0	32.0
20260818	-6625.0	0.0	6605.0	6350.0	22707.0	145.0
20260814	67.0	0.0	-67.0	6670.0	2189.0	15.0
20260813	1534.0	0.0	-1542.0	6650.0	5768.0	38.0
20260812	386.0	0.0	-436.0	6590.0	2068.0	14.0
20260811	-4751.0	0.0	4681.0	6680.0	13883.0	91.0
20260810	-2293.0	0.0	2288.0	6630.0	5989.0	39.0
20260807	-13.0	0.0	-87.0	6500.0	1539.0	10.0
20260806	-4659.0	3.0	4656.0	6540.0	8869.0	57.0
20260805	-9629.0	0.0	2004.0	6540.0	26112.0	169.0
20260804	-3683.0	0.0	3112.0	6370.0	7264.0	46.0
20260803	-322.0	0.0	322.0	6240.0	3094.0	19.0
20260731	-1978.0	0.0	1978.0	6240.0	5831.0	36.0

date	close	volume	OBV
20260828	6650.0	5391.0	32253
20260827	6650.0	3326.0	32253
20260826	6650.0	11189.0	32253
20260825	6520.0	8197.0	21064
20260824	6230.0	5900.0	12867
20260821	6290.0	11590.0	18767
20260820	6300.0	7141.0	30357
20260819	6250.0	5084.0	23216
20260818	6350.0	22707.0	28300
20260814	6670.0	2189.0	51007
20260813	6650.0	5768.0	48818
20260812	6590.0	2068.0	43050
20260811	6680.0	13883.0	45118
20260810	6630.0	5989.0	31235
20260807	6500.0	1539.0	25246
20260806	6540.0	8869.0	26785
20260805	6540.0	26112.0	26785
20260804	6370.0	7264.0	673
20260803	6240.0	3094.0	-6591
20260731	6240.0	5831.0	-6591

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	6650	5391	363	6.73	46075.0	0.41
20260827	6650	3326	3	0.09	46075.0	0.41
20260826	6650	11189	60	0.54	46075.0	0.41
20260825	6520	8197	219	2.67	47145.0	0.42
20260824	-6230	5900	366	6.20	47620.0	0.43
20260821	-6290	11590	192	1.66	47620.0	0.43
20260820	6300	7141	50	0.70	47620.0	0.43
20260819	-6250	5084	74	1.46	48072.0	0.43
20260818	-6350	22707	571	2.51	48174.0	0.43
20260814	6670	2189	66	3.02	49958.0	0.45
20260813	6650	5768	13	0.23	50227.0	0.45
20260811	6680	13883	4	0.03	50865.0	0.46
20260810	6630	5989	27	0.45	52230.0	0.47
20260806	6540	8869	4	0.05	53165.0	0.48
20260805	6540	26112	14	0.05	53738.0	0.48
20260804	6370	7264	153	2.11	55860.0	0.50
20260803	6240	3094	278	8.99	56593.0	0.51
20260731	6240	5831	98	1.68	56911.0	0.51
20260730	-5950	18433	316	1.71	56911.0	0.51
20260729	-5960	18177	732	4.03	56930.0	0.51

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	6650.0	3326	651.0	676.0	91260.0	856.0	-25.0	7.94	0.81
20260826	6650.0	11189	163.0	564.0	91285.0	857.0	-401.0	2.75	0.81
20260825	6520.0	8197	1150.0	7953.0	91686.0	859.0	-6803.0	9.92	0.82
20260824	-6230.0	5900	215.0	53.0	98489.0	903.0	162.0	3.01	0.88
20260821	-6290.0	11590	309.0	1316.0	98327.0	902.0	-1007.0	6.07	0.88
20260820	6300.0	7141	2182.0	3804.0	99334.0	909.0	-1622.0	9.60	0.88
20260819	-6250.0	5084	245.0	183.0	100956.0	919.0	62.0	11.18	0.90
20260818	-6350.0	22707	1753.0	179.0	100894.0	919.0	1574.0	30.39	0.89
20260814	6670.0	2189	177.0	1.0	99320.0	908.0	176.0	8.55	0.89
20260813	6650.0	5768	122.0	5398.0	99144.0	907.0	-5276.0	0.87	0.89
20260812	-6590.0	2068	260.0	518.0	104420.0	942.0	-258.0	4.34	0.93
20260811	6680.0	13883	207.0	259.0	104678.0	943.0	-52.0	13.44	0.94
20260810	6630.0	5989	23.0	5296.0	104730.0	944.0	-5273.0	0.25	0.94
20260807	-6500.0	1539	5197.0	1115.0	110003.0	977.0	4082.0	19.90	0.98
20260806	6540.0	8869	115.0	1011.0	105921.0	950.0	-896.0	1.57	0.94
20260805	6540.0	26112	0.0	92.0	106817.0	956.0	-92.0	0.00	0.95
20260804	6370.0	7264	336.0	180.0	106909.0	957.0	156.0	5.76	0.95
20260803	6240.0	3094	321.0	6497.0	106753.0	956.0	-6176.0	1.74	0.95
20260731	6240.0	5831	402.0	210.0	112929.0	1002.0	192.0	2.21	1.01
20260730	-5950.0	18433	200.0	276.0	112737.0	1002.0	-76.0	2.80	1.00