제주반도체
080220회사는 모바일 응용기기에 특화된 메모리 반도체 개발을 위해 2000년에 설립되어, 이후 다양한 저전력 메모리 제품과 낸드 MCP를 주력으로 개발·공급해왔습니다. 주요 사업부문은 반도체사업부로, 모바일, IoT, 자동차, 네트워크 등 다양한 산업에 저전력 디램, 셀룰라램, 낸드 MCP 등 메모리 반도체를 공급하고 있습니다.
반도체사업부
낸드 MCP
저전력 디램(LPDRAM)
셀룰라램(CRAM)
디램(DRAM)
Nor MCP
모바일 메모리
메모리 부품
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 26.0 | -42136.0 | 40797.0 | 0.0 | -9937.0 | -19748.0 | 73500.0 | 912616.0 | 67797.0 |
| 20260820 | -52196.0 | 23493.0 | 26890.0 | 0.0 | -2812.0 | 23.0 | 76500.0 | 1172468.0 | 88917.0 |
| 20260819 | -64375.0 | -38506.0 | 103112.0 | 1285.0 | -36010.0 | -20039.0 | 73600.0 | 1435574.0 | 106554.0 |
| 20260818 | 3229.0 | -202682.0 | 214975.0 | -9289.0 | -53075.0 | -65529.0 | 75800.0 | 2979374.0 | 240579.0 |
| 20260814 | 767560.0 | -358108.0 | -385762.0 | -26482.0 | -123013.0 | -151734.0 | 81500.0 | 4217565.0 | 351087.0 |
| 20260813 | 57471.0 | -95408.0 | 32698.0 | 0.0 | -37712.0 | -33015.0 | 88300.0 | 2278033.0 | 203855.0 |
| 20260812 | 212750.0 | -24185.0 | -204053.0 | 503.0 | 7915.0 | -2672.0 | 87000.0 | 1988462.0 | 173847.0 |
| 20260811 | 44034.0 | 192720.0 | -250268.0 | 2185.0 | 144316.0 | 46149.0 | 90400.0 | 3130213.0 | 284388.0 |
| 20260810 | -147197.0 | 167341.0 | 1850.0 | 1700.0 | 35164.0 | 81248.0 | 87700.0 | 4869712.0 | 420355.0 |
| 20260807 | 281823.0 | -33150.0 | -263661.0 | 4086.0 | -12448.0 | -3313.0 | 75400.0 | 1294238.0 | 97963.0 |
| 20260806 | 136138.0 | 5087.0 | -142684.0 | 2540.0 | -16134.0 | 4513.0 | 74300.0 | 1377942.0 | 103159.0 |
| 20260805 | 128772.0 | -11398.0 | -128602.0 | -11438.0 | 25683.0 | 11756.0 | 75500.0 | 1886220.0 | 140342.0 |
| 20260804 | 49172.0 | 108958.0 | -163252.0 | 5688.0 | 2007.0 | 24043.0 | 70000.0 | 1914005.0 | 130659.0 |
| 20260803 | 217103.0 | 42273.0 | -272625.0 | 4833.0 | 5257.0 | 19102.0 | 65100.0 | 1788072.0 | 117102.0 |
| 20260731 | -125630.0 | 103102.0 | -8723.0 | 25184.0 | 66862.0 | 22970.0 | 65100.0 | 3489614.0 | 216197.0 |
| 20260730 | -167261.0 | -43941.0 | 218101.0 | -6225.0 | -18598.0 | -5663.0 | 50100.0 | 2185974.0 | 114595.0 |
| 20260729 | -564481.0 | -37637.0 | 588276.0 | -5331.0 | -48515.0 | -24723.0 | 55100.0 | 2920015.0 | 164426.0 |
| 20260728 | -204348.0 | -102775.0 | 308263.0 | -19948.0 | -66510.0 | -20370.0 | 62400.0 | 1547096.0 | 99640.0 |
| 20260727 | -66981.0 | 3236.0 | 58746.0 | 0.0 | 4048.0 | -45099.0 | 74000.0 | 1361724.0 | 98532.0 |
| 20260724 | 394021.0 | -82192.0 | -318263.0 | -2839.0 | -40791.0 | -25006.0 | 70300.0 | 1417989.0 | 103713.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 73500.0 | 912616.0 | -11144542 |
| 20260820 | 76500.0 | 1172468.0 | -10231926 |
| 20260819 | 73600.0 | 1435574.0 | -11404394 |
| 20260818 | 75800.0 | 2979374.0 | -9968820 |
| 20260814 | 81500.0 | 4217565.0 | -6989446 |
| 20260813 | 88300.0 | 2278033.0 | -2771881 |
| 20260812 | 87000.0 | 1988462.0 | -5049914 |
| 20260811 | 90400.0 | 3130213.0 | -3061452 |
| 20260810 | 87700.0 | 4869712.0 | -6191665 |
| 20260807 | 75400.0 | 1294238.0 | -11061377 |
| 20260806 | 74300.0 | 1377942.0 | -12355615 |
| 20260805 | 75500.0 | 1886220.0 | -10977673 |
| 20260804 | 70000.0 | 1914005.0 | -12863893 |
| 20260803 | 65100.0 | 1788072.0 | -14777898 |
| 20260731 | 65100.0 | 3489614.0 | -14777898 |
| 20260730 | 50100.0 | 2185974.0 | -18267512 |
| 20260729 | 55100.0 | 2920015.0 | -16081538 |
| 20260728 | 62400.0 | 1547096.0 | -13161523 |
| 20260727 | 74000.0 | 1361724.0 | -11614427 |
| 20260724 | 70300.0 | 1417989.0 | -12976151 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260820 | 76500 | 1172468 | 42544 | 3.63 | 1500881.0 | 4.36 |
| 20260819 | -73600 | 1435574 | 32096 | 2.24 | 1500881.0 | 4.36 |
| 20260818 | -75800 | 2979374 | 61007 | 2.05 | 1500881.0 | 4.36 |
| 20260814 | -81500 | 4217565 | 68458 | 1.62 | 1609955.0 | 4.67 |
| 20260813 | 88300 | 2278033 | 79895 | 3.51 | 1495733.0 | 4.34 |
| 20260812 | -87000 | 1988462 | 60680 | 3.05 | 1478031.0 | 4.29 |
| 20260811 | 90400 | 3130213 | 35533 | 1.14 | 1387874.0 | 4.03 |
| 20260810 | 87700 | 4869712 | 54284 | 1.11 | 1250329.0 | 3.63 |
| 20260807 | 75400 | 1294238 | 17963 | 1.39 | 1202802.0 | 3.49 |
| 20260806 | -74300 | 1377942 | 33972 | 2.47 | 1009350.0 | 2.93 |
| 20260805 | 75500 | 1886220 | 60895 | 3.23 | 916642.0 | 2.66 |
| 20260804 | 70000 | 1914005 | 52190 | 2.73 | 909668.0 | 2.64 |
| 20260803 | 65100 | 1788072 | 71092 | 3.98 | 816487.0 | 2.37 |
| 20260731 | 65100 | 3489614 | 111720 | 3.20 | 626218.0 | 1.82 |
| 20260730 | -50100 | 2185974 | 40959 | 1.87 | 626218.0 | 1.82 |
| 20260729 | -55100 | 2920015 | 42837 | 1.47 | 833335.0 | 2.42 |
| 20260728 | -62400 | 1547096 | 25341 | 1.64 | 1159390.0 | 3.37 |
| 20260727 | 74000 | 1361724 | 25715 | 1.89 | 1322158.0 | 3.84 |
| 20260724 | -70300 | 1417989 | 34465 | 2.43 | 1275546.0 | 3.70 |
| 20260723 | 80900 | 1542265 | 49179 | 3.19 | 1192319.0 | 3.46 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 43341 | 51582 | 80500974 | 1 |
| 51583 | 59824 | 69426739 | 2 |
| 92791 | 101032 | 34173093 | 3 |
| 84550 | 92790 | 33676221 | 4 |
| 35099 | 43340 | 32149293 | 5 |
| 68066 | 76307 | 31156554 | 6 |
| 109275 | 117515 | 28675102 | 7 |
| 76308 | 84549 | 26933821 | 8 |
| 117516 | 125757 | 24990213 | 9 |
| 101033 | 109274 | 24637732 | 10 |
| 125758 | 133999 | 11052971 | 11 |
| 59825 | 68065 | 6824782 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 76500.0 | 1172468 | 0.0 | 127464.0 | 1138067.0 | 74058.0 | -127464.0 | 0.00 | 3.29 |
| 20260819 | -73600.0 | 1435574 | 0.0 | 154880.0 | 1265531.0 | 81607.0 | -154880.0 | 0.00 | 3.67 |
| 20260818 | -75800.0 | 2979374 | 0.0 | 93840.0 | 1420411.0 | 92184.0 | -93840.0 | 0.00 | 4.11 |
| 20260814 | -81500.0 | 4217565 | 0.0 | 121721.0 | 1514253.0 | 98766.0 | -121721.0 | 0.00 | 4.39 |
| 20260813 | 88300.0 | 2278033 | 369827.0 | 375654.0 | 1635974.0 | 106123.0 | -5827.0 | 11.80 | 4.74 |
| 20260812 | -87000.0 | 1988462 | 779100.0 | 714737.0 | 1646712.0 | 106091.0 | 64363.0 | 15.99 | 4.77 |
| 20260811 | 90400.0 | 3130213 | 251865.0 | 147313.0 | 1588677.0 | 98160.0 | 104552.0 | 19.45 | 4.60 |
| 20260810 | 87700.0 | 4869712 | 199035.0 | 153364.0 | 1484344.0 | 90484.0 | 45671.0 | 14.44 | 4.30 |
| 20260807 | 75400.0 | 1294238 | 320317.0 | 245799.0 | 1438965.0 | 87185.0 | 74518.0 | 16.97 | 4.17 |
| 20260806 | -74300.0 | 1377942 | 235693.0 | 230040.0 | 1376533.0 | 81495.0 | 5653.0 | 12.30 | 3.99 |
| 20260805 | 75500.0 | 1886220 | 228745.0 | 142741.0 | 1372161.0 | 80465.0 | 86004.0 | 12.79 | 3.97 |
| 20260804 | 70000.0 | 1914005 | 326411.0 | 378515.0 | 1286444.0 | 75943.0 | -52104.0 | 9.34 | 3.72 |
| 20260803 | 65100.0 | 1788072 | 198695.0 | 296563.0 | 1343629.0 | 78585.0 | -97868.0 | 9.08 | 3.89 |
| 20260731 | 65100.0 | 3489614 | 252276.0 | 427476.0 | 1442604.0 | 86694.0 | -175200.0 | 8.63 | 4.18 |
| 20260730 | -50100.0 | 2185974 | 141315.0 | 208463.0 | 1620783.0 | 101278.0 | -67148.0 | 9.13 | 4.69 |
| 20260729 | -55100.0 | 2920015 | 126688.0 | 159826.0 | 1688230.0 | 106847.0 | -33138.0 | 9.30 | 4.90 |
| 20260728 | -62400.0 | 1547096 | 208501.0 | 177486.0 | 1723655.0 | 109648.0 | 31015.0 | 14.70 | 5.00 |
| 20260727 | 74000.0 | 1361724 | 180526.0 | 191754.0 | 1696574.0 | 109210.0 | -11228.0 | 11.70 | 4.91 |
| 20260724 | -70300.0 | 1417989 | 226518.0 | 235902.0 | 1708107.0 | 110153.0 | -9384.0 | 11.54 | 4.95 |
| 20260723 | 80900.0 | 1542265 | 177712.0 | 142086.0 | 1719218.0 | 110236.0 | 35626.0 | 12.85 | 4.98 |