서산

079650

회사는 콘크리트제품제조와 에너지솔루션 두 개의 사업부문을 운영하고 있습니다. 주요 제품으로는 레미콘, 한전주, 통신주, 고강도파일, 흄관, 전기자동차충전기 등이 있습니다.

콘크리트제품제조 에너지솔루션 레미콘 한전주 통신주 고강도파일 흄관 전기자동차충전기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260831	72181.0	0.0	-69486.0	0.0	0.0	5210.0	4842087.0	26036.0
20260828	-89924.0	-1.0	88908.0	0.0	0.0	5070.0	7181328.0	37879.0
20260827	42024.0	1.0	-41643.0	0.0	0.0	4750.0	908779.0	4315.0
20260826	83286.0	0.0	-88119.0	0.0	0.0	4670.0	1081106.0	5112.0
20260825	-32971.0	1.0	33881.0	1.0	0.0	4740.0	1133111.0	5223.0
20260824	14226.0	0.0	-11299.0	0.0	0.0	4755.0	1188070.0	5855.0
20260821	126232.0	-344.0	-130600.0	0.0	0.0	4900.0	5736428.0	31290.0
20260820	-103186.0	5844.0	109798.0	0.0	0.0	5380.0	11946215.0	65025.0
20260819	-27460.0	0.0	30535.0	0.0	0.0	4630.0	856138.0	3981.0
20260818	100638.0	-4767.0	-101714.0	0.0	-4664.0	4920.0	1807643.0	9153.0
20260814	-42539.0	2134.0	33510.0	0.0	4664.0	4945.0	2621869.0	13229.0
20260813	95674.0	5633.0	-113673.0	0.0	0.0	5240.0	7750157.0	45352.0
20260812	238978.0	-11975.0	-227103.0	-2.0	0.0	6280.0	14834170.0	91742.0
20260811	-196210.0	15052.0	204798.0	2.0	0.0	5240.0	11105889.0	54539.0
20260810	-85196.0	-153.0	82214.0	0.0	0.0	4035.0	1879342.0	7749.0
20260807	-64188.0	0.0	62911.0	0.0	0.0	4040.0	1146644.0	4624.0
20260806	181257.0	0.0	-165323.0	0.0	0.0	4175.0	1657906.0	7172.0
20260805	-133527.0	3000.0	128557.0	0.0	0.0	4410.0	2621891.0	11887.0
20260804	-18104.0	-3294.0	38226.0	0.0	0.0	4300.0	1623608.0	7019.0
20260803	17188.0	5370.0	-21241.0	0.0	0.0	4250.0	5395996.0	23947.0

date	close	volume	OBV
20260831	5210.0	4842087.0	99929430
20260828	5070.0	7181328.0	95087343
20260827	4750.0	908779.0	87906015
20260826	4670.0	1081106.0	86997236
20260825	4740.0	1133111.0	88078342
20260824	4755.0	1188070.0	89211453
20260821	4900.0	5736428.0	90399523
20260820	5380.0	11946215.0	96135951
20260819	4630.0	856138.0	84189736
20260818	4920.0	1807643.0	85045874
20260814	4945.0	2621869.0	86853517
20260813	5240.0	7750157.0	89475386
20260812	6280.0	14834170.0	97225543
20260811	5240.0	11105889.0	82391373
20260810	4035.0	1879342.0	71285484
20260807	4040.0	1146644.0	73164826
20260806	4175.0	1657906.0	74311470
20260805	4410.0	2621891.0	75969376
20260804	4300.0	1623608.0	73347485
20260803	4250.0	5395996.0	71723877

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260831	5210	4864732	7263	0.15	129764.0	0.65
20260827	4750	908779	477	0.05	129764.0	0.65
20260826	-4670	1081106	6409	0.59	120970.0	0.60
20260825	-4740	1133111	3505	0.31	117777.0	0.59
20260824	-4755	1188070	639	0.05	106505.0	0.53
20260821	-4900	5736428	3523	0.06	103973.0	0.52
20260820	5380	11946215	3459	0.03	67236.0	0.34
20260819	-4630	856138	5652	0.66	116875.0	0.58
20260818	-4920	1807643	8295	0.46	107186.0	0.54
20260814	-4945	2621869	1	0.00	101831.0	0.51
20260813	-5240	7750157	11491	0.15	101866.0	0.51
20260812	6280	14834170	1590	0.01	59570.0	0.30
20260811	5240	11105889	2116	0.02	65602.0	0.33
20260810	-4035	1879342	162	0.01	103525.0	0.52
20260807	-4040	1146644	10442	0.91	109538.0	0.55
20260805	4410	2621891	49707	1.90	56876.0	0.28
20260804	4300	1623608	53217	3.28	62089.0	0.31
20260803	4250	5395996	20052	0.37	34091.0	0.17
20260731	4250	10424306	31950	0.31	0.0	0.00
20260728	-3490	1492766	20150	1.35	43505.0	0.22

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260828	5070.0	7181328	2000.0	900.0	1100.0	2.0	1100.0	0.18	0.00
20260826	-4670.0	1081106	0.0	61.0	0.0	0.0	-61.0	0.00	0.00
20260825	-4740.0	1133111	809.0	809.0	61.0	0.0	0.0	0.01	0.00
20260824	-4755.0	1188070	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260821	-4900.0	5736428	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260820	5380.0	11946215	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260819	-4630.0	856138	0.0	0.0	61.0	0.0	0.0	0.00	0.00
20260818	-4920.0	1807643	0.0	1.0	61.0	0.0	-1.0	0.00	0.00
20260814	-4945.0	2621869	3599.0	9221.0	62.0	0.0	-5622.0	0.02	0.00
20260813	-5240.0	7750157	13551.0	8117.0	5684.0	14.0	5434.0	0.12	0.02
20260812	6280.0	14834170	1378.0	3428.0	250.0	0.0	-2050.0	0.07	0.00
20260811	5240.0	11105889	0.0	0.0	2300.0	8.0	0.0	0.00	0.01
20260810	-4035.0	1879342	2180.0	4857.0	2300.0	8.0	-2677.0	0.13	0.01
20260807	-4040.0	1146644	4977.0	0.0	4977.0	14.0	4977.0	0.18	0.02
20260805	4410.0	2621891	1243.0	1243.0	0.0	0.0	0.0	0.02	0.00