한국금융지주우

071055

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	8728.0	946.0	-6857.0	0.0	0.0	0.0	149200.0	17332.0	2583.0
20260826	-318.0	40.0	278.0	0.0	0.0	-188.0	149300.0	6520.0	977.0
20260825	162.0	-990.0	717.0	0.0	22.0	0.0	150000.0	6192.0	915.0
20260824	2559.0	-109.0	-2574.0	0.0	-46.0	-34.0	147600.0	8221.0	1220.0
20260821	986.0	-24.0	-766.0	-95.0	69.0	0.0	149500.0	8102.0	1213.0
20260820	462.0	-104.0	-541.0	0.0	8.0	-52.0	151700.0	4901.0	742.0
20260819	250.0	-214.0	-253.0	-101.0	0.0	-21.0	149200.0	9050.0	1357.0
20260818	5146.0	-176.0	-4062.0	0.0	-61.0	0.0	154500.0	18771.0	2916.0
20260814	-824.0	42.0	532.0	-96.0	0.0	0.0	156300.0	7141.0	1111.0
20260813	5745.0	653.0	-6355.0	0.0	0.0	0.0	153000.0	10080.0	1565.0
20260812	3459.0	2909.0	-6354.0	-101.0	0.0	0.0	154400.0	12688.0	1969.0
20260811	1171.0	-200.0	726.0	0.0	0.0	17.0	153400.0	9142.0	1391.0
20260810	251.0	810.0	-1122.0	0.0	0.0	-105.0	150600.0	10156.0	1522.0
20260807	-364.0	1040.0	-1448.0	-102.0	0.0	0.0	147600.0	19455.0	2855.0
20260806	258.0	317.0	-568.0	523.0	0.0	-200.0	150700.0	7601.0	1143.0
20260805	-14339.0	-812.0	13064.0	0.0	-798.0	41.0	152000.0	25517.0	3879.0
20260804	-2197.0	48.0	1214.0	0.0	0.0	59.0	149800.0	15387.0	2268.0
20260803	2094.0	196.0	-3486.0	0.0	0.0	179.0	146900.0	9416.0	1368.0
20260731	-1260.0	374.0	1544.0	0.0	0.0	104.0	150500.0	27351.0	4006.0
20260730	-5171.0	424.0	122.0	-536.0	0.0	31.0	136000.0	19018.0	2624.0

date	close	volume	OBV
20260827	149200.0	17332.0	-147924
20260826	149300.0	6520.0	-130592
20260825	150000.0	6192.0	-124072
20260824	147600.0	8221.0	-130264
20260821	149500.0	8102.0	-122043
20260820	151700.0	4901.0	-113941
20260819	149200.0	9050.0	-118842
20260818	154500.0	18771.0	-109792
20260814	156300.0	7141.0	-91021
20260813	153000.0	10080.0	-98162
20260812	154400.0	12688.0	-88082
20260811	153400.0	9142.0	-100770
20260810	150600.0	10156.0	-109912
20260807	147600.0	19455.0	-120068
20260806	150700.0	7601.0	-100613
20260805	152000.0	25517.0	-93012
20260804	149800.0	15387.0	-118529
20260803	146900.0	9416.0	-133916
20260731	150500.0	27351.0	-124500
20260730	136000.0	19018.0	-151851

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-149200	17332	506	2.92	1810.0	0.03
20260826	-149300	6520	28	0.43	1810.0	0.03
20260825	150000	6192	114	1.84	1810.0	0.03
20260824	-147600	8221	150	1.82	1810.0	0.03
20260821	-149500	8102	624	7.70	1810.0	0.03
20260820	151700	4901	210	4.28	1810.0	0.03
20260819	-149200	9050	385	4.25	1810.0	0.03
20260818	-154500	18771	559	2.98	1810.0	0.03
20260814	156300	7141	246	3.44	1810.0	0.03
20260813	-153000	10080	266	2.64	1810.0	0.03
20260812	154400	12688	1360	10.72	1810.0	0.03
20260811	153400	9142	123	1.35	1810.0	0.03
20260810	150600	10156	633	6.23	1810.0	0.03
20260807	-147600	19455	811	4.17	1810.0	0.03
20260806	-150700	7601	76	1.00	1810.0	0.03
20260805	152000	25517	102	0.40	1810.0	0.03
20260804	149800	15387	1076	6.99	1810.0	0.03
20260803	-146900	9416	701	7.44	1810.0	0.03
20260731	150500	27351	1601	5.85	1810.0	0.03
20260730	136000	19018	1218	6.40	1810.0	0.03

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-149300.0	6520	28.0	116.0	4312.0	598.0	-88.0	0.33	0.06
20260825	150000.0	6192	23.0	169.0	4400.0	610.0	-146.0	0.27	0.06
20260824	-147600.0	8221	188.0	240.0	4546.0	632.0	-52.0	3.83	0.06
20260821	-149500.0	8102	263.0	336.0	4598.0	640.0	-73.0	2.90	0.07
20260820	151700.0	4901	32.0	468.0	4688.0	652.0	-436.0	0.17	0.07
20260819	-149200.0	9050	145.0	126.0	5135.0	720.0	19.0	2.02	0.08
20260818	-154500.0	18771	282.0	132.0	5252.0	738.0	150.0	2.79	0.08
20260814	156300.0	7141	555.0	21.0	5102.0	714.0	534.0	4.37	0.07
20260813	-153000.0	10080	0.0	62.0	4568.0	631.0	-62.0	0.00	0.07
20260812	154400.0	12688	6.0	212.0	4630.0	640.0	-206.0	0.04	0.07
20260811	153400.0	9142	326.0	0.0	4836.0	669.0	326.0	1.66	0.07
20260810	150600.0	10156	117.0	100.0	4510.0	622.0	17.0	1.53	0.06
20260807	-147600.0	19455	66.0	129.0	4508.0	621.0	-63.0	0.25	0.06
20260806	-150700.0	7601	515.0	265.0	4571.0	630.0	250.0	3.33	0.06
20260805	152000.0	25517	121.0	0.0	4331.0	595.0	121.0	1.28	0.06
20260804	149800.0	15387	303.0	455.0	4210.0	578.0	-152.0	1.10	0.06
20260803	-146900.0	9416	157.0	454.0	4362.0	600.0	-297.0	0.81	0.06
20260731	150500.0	27351	56.0	1664.0	4659.0	641.0	-1608.0	0.11	0.07
20260730	136000.0	19018	643.0	184.0	6267.0	878.0	459.0	1.67	0.10
20260729	-133900.0	46925	726.0	100.0	5808.0	817.0	626.0	9.92	0.09