DSR제강

069730

당사는 와이어로프, 경강선 등을 생산 및 판매하는 기업으로, 한국과 베트남에 사업부문을 두고 있습니다. 주요 제품은 한국에서 와이어로프와 경강선, 베트남에서 Inner Cable 등을 제조 및 판매하고 있습니다.

한국내 사업 베트남내 사업 와이어로프 경강선 Inner Cable I.C 운송 부산물

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260903	3550.0	1.0	-3455.0	0.0	5630.0	21934.0	123.0
20260902	3021.0	78.0	-3996.0	0.0	5640.0	16712.0	93.0
20260901	-217.0	102.0	115.0	0.0	5620.0	11925.0	67.0
20260831	-3065.0	-575.0	3640.0	0.0	5570.0	20267.0	111.0
20260828	-9845.0	0.0	9842.0	0.0	5500.0	46772.0	255.0
20260827	6593.0	578.0	-7192.0	0.0	5390.0	25268.0	137.0
20260826	1690.0	0.0	-1726.0	0.0	5560.0	17127.0	95.0
20260825	-1938.0	21.0	1917.0	0.0	5520.0	9502.0	52.0
20260824	880.0	7.0	-15.0	0.0	5450.0	17773.0	97.0
20260821	5915.0	267.0	-4819.0	10.0	5450.0	30049.0	163.0
20260820	29362.0	298.0	-29280.0	0.0	5570.0	62522.0	346.0
20260819	8090.0	215.0	-8305.0	0.0	5760.0	28575.0	163.0
20260818	5985.0	291.0	-2876.0	10.0	5820.0	104404.0	604.0
20260814	-57203.0	220.0	57023.0	0.0	5970.0	136169.0	809.0
20260813	2494.0	-31.0	-2463.0	0.0	5890.0	31841.0	188.0
20260812	13485.0	-13.0	-13472.0	0.0	5950.0	33019.0	196.0
20260811	1976.0	2.0	-2639.0	0.0	5990.0	42227.0	252.0
20260810	2129.0	2.0	1511.0	0.0	5860.0	31057.0	182.0
20260807	-16855.0	14.0	16924.0	0.0	5890.0	174609.0	1027.0
20260806	454.0	0.0	-1049.0	0.0	5690.0	8094.0	46.0

date	close	volume	OBV
20260903	5630.0	21934.0	124552
20260902	5640.0	16712.0	146486
20260901	5620.0	11925.0	129774
20260831	5570.0	20267.0	117849
20260828	5500.0	46772.0	97582
20260827	5390.0	25268.0	50810
20260826	5560.0	17127.0	76078
20260825	5520.0	9502.0	58951
20260824	5450.0	17773.0	49449
20260821	5450.0	30049.0	49449
20260820	5570.0	62522.0	79498
20260819	5760.0	28575.0	142020
20260818	5820.0	104404.0	170595
20260814	5970.0	136169.0	274999
20260813	5890.0	31841.0	138830
20260812	5950.0	33019.0	170671
20260811	5990.0	42227.0	203690
20260810	5860.0	31057.0	161463
20260807	5890.0	174609.0	192520
20260806	5690.0	8094.0	17911

date	close	volume	공매도 거래량	공매도 비율
20260903	-5630	21934	32	0.15
20260902	5640	16712	10	0.06
20260901	5620	11925	3	0.03
20260828	5500	46772	9	0.02
20260827	-5390	25268	45	0.18
20260826	5560	17127	44	0.26
20260825	5520	9502	35	0.37
20260824	5450	17773	640	3.60
20260821	-5450	30049	867	2.89
20260819	-5760	28575	36	0.13
20260814	5970	136169	200	0.15
20260813	-5890	31841	184	0.58
20260812	-5950	33019	55	0.17
20260811	5990	42227	37	0.09
20260810	-5860	31057	42	0.14
20260807	5890	174609	37	0.02
20260806	5690	8094	40	0.49
20260805	5680	79804	52	0.07
20260804	5490	38148	152	0.40
20260803	-5250	30256	460	1.52

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	5640.0	16712	20.0	0.0	210493.0	983.0	20.0	0.09	1.45
20260901	5620.0	11925	185.0	139.0	210473.0	983.0	46.0	0.39	1.45
20260831	5570.0	20267	139.0	58.0	210427.0	983.0	81.0	0.55	1.45
20260828	5500.0	46772	0.0	150.0	210346.0	982.0	-150.0	0.00	1.45
20260827	-5390.0	25268	285.0	248.0	210496.0	983.0	37.0	2.99	1.45
20260826	5560.0	17127	55.0	199.0	210459.0	983.0	-144.0	0.30	1.46
20260825	5520.0	9502	208.0	4266.0	210603.0	984.0	-4058.0	0.69	1.46
20260824	5450.0	17773	1509.0	1701.0	214661.0	1005.0	-192.0	2.41	1.48
20260821	-5450.0	30049	1523.0	831.0	214854.0	1007.0	692.0	5.32	1.49
20260820	-5570.0	62522	4520.0	2848.0	214162.0	1003.0	1672.0	4.32	1.48
20260819	-5760.0	28575	3256.0	0.0	212490.0	1000.0	3256.0	2.38	1.46
20260818	-5820.0	104404	0.0	448.0	209234.0	983.0	-448.0	0.00	1.45
20260814	5970.0	136169	6551.0	2436.0	209682.0	986.0	4115.0	19.83	1.45
20260813	-5890.0	31841	1118.0	3099.0	205567.0	962.0	-1981.0	2.64	1.42
20260812	-5950.0	33019	1282.0	783.0	207548.0	973.0	499.0	4.12	1.43
20260811	5990.0	42227	52326.0	4973.0	207049.0	970.0	47353.0	29.96	1.43
20260810	-5860.0	31057	684.0	525.0	159696.0	761.0	159.0	8.44	1.10
20260807	5890.0	174609	40364.0	951.0	159537.0	760.0	39413.0	50.57	1.10
20260806	5690.0	8094	2045.0	79.0	120124.0	593.0	1966.0	5.35	0.82
20260805	5680.0	79804	0.0	5000.0	118158.0	582.0	-5000.0	0.00	0.81