KIWOOM 200

069660

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	201.0	-3506.0	3305.0	0.0	1820.0	107245.0	124409.0	13442.0
20260827	-52.0	2477.0	-2425.0	1100.0	-100.0	109140.0	56997.0	6251.0
20260826	-308.0	9334.0	-9026.0	3600.0	-4303.0	107725.0	59648.0	6405.0
20260825	-213.0	-2143.0	2356.0	0.0	4403.0	106600.0	288350.0	29869.0
20260824	442.0	10970.0	-11412.0	0.0	0.0	105875.0	62484.0	6697.0
20260821	-210.0	4528.0	-4318.0	-8000.0	0.0	109900.0	77950.0	8507.0
20260820	-1270.0	12578.0	-11308.0	1000.0	0.0	108235.0	94793.0	10153.0
20260819	530.0	-10045.0	9515.0	0.0	0.0	101760.0	117859.0	12012.0
20260818	51.0	8221.0	-5119.0	0.0	0.0	108470.0	134090.0	14849.0
20260814	-1038.0	-10265.0	9746.0	0.0	8833.0	110120.0	115282.0	12608.0
20260813	2003.0	3371.0	-2620.0	0.0	-4430.0	107225.0	85568.0	9210.0
20260812	2270.0	-6709.0	1900.0	0.0	0.0	103135.0	56049.0	5787.0
20260811	-19.0	-11642.0	9850.0	200.0	0.0	99145.0	122567.0	12093.0
20260810	-356.0	1079.0	-723.0	340.0	0.0	98070.0	68229.0	6730.0
20260807	-318.0	-11297.0	11605.0	-10000.0	0.0	98085.0	86381.0	8489.0
20260806	884.0	2897.0	-2523.0	500.0	2524.0	98840.0	73467.0	7330.0
20260805	572.0	18133.0	-19983.0	-675.0	0.0	104295.0	74030.0	7770.0
20260804	672.0	-24116.0	23444.0	-26300.0	5731.0	100350.0	165881.0	16368.0
20260803	1018.0	-37292.0	37196.0	-3100.0	-2015.0	98935.0	78277.0	7786.0
20260731	-2639.0	39885.0	-38177.0	9850.0	7193.0	108675.0	140131.0	14253.0

date	close	volume	OBV
20260828	107245.0	124409.0	-672628
20260827	109140.0	56997.0	-548219
20260826	107725.0	59648.0	-605216
20260825	106600.0	288350.0	-664864
20260824	105875.0	62484.0	-953214
20260821	109900.0	77950.0	-890730
20260820	108235.0	94793.0	-968680
20260819	101760.0	117859.0	-1063473
20260818	108470.0	134090.0	-945614
20260814	110120.0	115282.0	-811524
20260813	107225.0	85568.0	-926806
20260812	103135.0	56049.0	-1012374
20260811	99145.0	122567.0	-1068423
20260810	98070.0	68229.0	-1190990
20260807	98085.0	86381.0	-1122761
20260806	98840.0	73467.0	-1036380
20260805	104295.0	74030.0	-962913
20260804	100350.0	165881.0	-1036943
20260803	98935.0	78277.0	-1202824
20260731	108675.0	140131.0	-1124547

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260827	109140.0	56997	119.0	76.0	106.0	11.0	43.0	0.03
20260826	107725.0	59648	26.0	46.0	63.0	6.0	-20.0	0.04
20260825	106600.0	288350	51.0	65.0	83.0	8.0	-14.0	0.06
20260824	-105875.0	62484	58.0	28.0	97.0	10.0	30.0	0.05
20260821	109900.0	77950	25.0	15.0	67.0	6.0	10.0	0.02
20260820	108235.0	94793	67.0	46.0	57.0	5.0	21.0	0.04
20260819	-101760.0	117859	69.0	58.0	36.0	3.0	11.0	0.05
20260818	-108470.0	134090	70.0	53.0	25.0	2.0	17.0	0.08
20260814	110120.0	115282	3.0	11.0	8.0	0.0	-8.0	0.00
20260813	107225.0	85568	47.0	44.0	16.0	1.0	3.0	0.03
20260812	103135.0	56049	27.0	24.0	13.0	1.0	3.0	0.03
20260811	99145.0	122567	0.0	0.0	10.0	0.0	0.0	0.00
20260810	-98070.0	68229	2.0	0.0	10.0	0.0	2.0	0.00
20260807	-98085.0	86381	5.0	0.0	8.0	0.0	5.0	0.00
20260806	-98840.0	73467	0.0	0.0	3.0	0.0	0.0	0.00
20260805	104295.0	74030	0.0	0.0	3.0	0.0	0.0	0.00
20260804	100350.0	165881	2.0	0.0	3.0	0.0	2.0	0.00
20260803	-98935.0	78277	11.0	12.0	1.0	0.0	-1.0	0.00
20260731	108675.0	140131	0.0	0.0	2.0	0.0	0.0	0.00
20260730	-87715.0	354507	1.0	0.0	2.0	0.0	1.0	0.00