KODEX 200

069500

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-501138.0	992176.0	-340019.0	-3427.0	-793618.0	-310612.0	109980.0	32065574.0	3509639.0
20260820	-1133625.0	875182.0	215559.0	8203.0	2048987.0	-11195.0	108190.0	33024560.0	3563604.0
20260819	828281.0	-993485.0	198332.0	52069.0	-2212944.0	78380.0	101760.0	20456444.0	2089199.0
20260818	-95730.0	-249249.0	334295.0	-5473.0	211245.0	198470.0	108550.0	20274228.0	2241486.0
20260814	-498231.0	811396.0	-223330.0	-45894.0	-366097.0	98109.0	110060.0	17088038.0	1871748.0
20260813	-446646.0	403320.0	31849.0	-42482.0	-618198.0	-15313.0	107270.0	18227047.0	1963577.0
20260812	-1000369.0	841795.0	367577.0	-7049.0	927050.0	-22363.0	103250.0	15084783.0	1555308.0
20260811	-228675.0	157251.0	68671.0	-6200.0	-1573093.0	107042.0	99265.0	14065397.0	1391450.0
20260810	39352.0	-32775.0	-67818.0	54777.0	1374881.0	-36676.0	98265.0	13128894.0	1293793.0
20260807	59592.0	-78762.0	24897.0	1973.0	1580434.0	-94933.0	98090.0	14130664.0	1389032.0
20260806	1407969.0	-1708100.0	-1430.0	150720.0	-1847888.0	-8513.0	98900.0	14845527.0	1477629.0
20260805	-327393.0	451555.0	-68313.0	3747.0	1855765.0	-47875.0	104300.0	18191398.0	1905066.0
20260804	-132225.0	154606.0	-90555.0	-13918.0	267874.0	90570.0	100330.0	21430764.0	2110229.0
20260803	1892265.0	-1902298.0	-158647.0	245.0	-6134820.0	297095.0	99105.0	27169695.0	2704425.0
20260731	-2656901.0	2994503.0	-213266.0	-8000.0	6313041.0	83403.0	108820.0	34727609.0	3573025.0
20260730	335453.0	-651059.0	262266.0	-9201.0	2045589.0	170121.0	87635.0	40431123.0	3619174.0
20260729	763339.0	-1614130.0	699573.0	333648.0	-53894.0	126899.0	89605.0	38902565.0	3507052.0
20260728	2060316.0	-2327186.0	-3733.0	209948.0	-1908610.0	8952.0	95675.0	21909756.0	2131857.0
20260727	160446.0	-128422.0	22159.0	36983.0	1180300.0	-56332.0	107730.0	15613649.0	1660787.0
20260724	1009378.0	-875897.0	-173206.0	-4139.0	-1679407.0	63404.0	106365.0	16981074.0	1826164.0