다원시스

068240

당사는 전력전자산업을 기반으로 1990년 설립되어 상장된 기업으로, 주요 연혁에는 핵융합, 플라즈마, 전동차, 전자유도가열 등 다양한 산업 분야로의 사업 확장이 포함되어 있습니다. 주요 사업은 핵융합전원장치, 플라즈마전원장치, 철도차량, 전자유도가열장치의 제조 및 판매로 구성되어 있습니다.

핵융합 플라즈마 전동차 전자유도가열 핵융합전원장치 플라즈마전원장치 철도차량 전자유도가열장치

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260825	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260824	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260821	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260820	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260819	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260818	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260814	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260813	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260812	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260811	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260810	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260807	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260806	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260805	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260804	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260803	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260731	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260730	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0
20260729	0.0	0.0	0.0	0.0	0.0	0.0	2530.0	0.0	0.0

date	close	volume	OBV
20260826	2530.0	0.0	0
20260825	2530.0	0.0	0
20260824	2530.0	0.0	0
20260821	2530.0	0.0	0
20260820	2530.0	0.0	0
20260819	2530.0	0.0	0
20260818	2530.0	0.0	0
20260814	2530.0	0.0	0
20260813	2530.0	0.0	0
20260812	2530.0	0.0	0
20260811	2530.0	0.0	0
20260810	2530.0	0.0	0
20260807	2530.0	0.0	0
20260806	2530.0	0.0	0
20260805	2530.0	0.0	0
20260804	2530.0	0.0	0
20260803	2530.0	0.0	0
20260731	2530.0	0.0	0
20260730	2530.0	0.0	0
20260729	2530.0	0.0	0

시작가	종료가	거래량	순위
2314	2338	2975241	1
2580	2604	1317435	2
2532	2555	1126681	3
2508	2531	553526	4
2411	2434	500391	5
2556	2579	495244	6
2484	2507	355756	7

신용 거래 최근 데이터

date	close	repayment	balance	amount	balance_diff	balance_ratio
20260825	2530.0	88.0	6387.0	40.0	-88.0	0.01
20260824	2530.0	2862.0	6475.0	40.0	-2862.0	0.01
20260821	2530.0	1.0	9337.0	61.0	-1.0	0.02
20260820	2530.0	0.0	9338.0	61.0	0.0	0.02
20260819	2530.0	0.0	9338.0	61.0	0.0	0.02
20260818	2530.0	0.0	9338.0	61.0	0.0	0.02
20260814	2530.0	0.0	9338.0	61.0	0.0	0.02
20260813	2530.0	0.0	9338.0	61.0	0.0	0.02
20260812	2530.0	319.0	9338.0	61.0	-319.0	0.02
20260811	2530.0	0.0	9657.0	63.0	0.0	0.02
20260810	2530.0	30.0	9657.0	63.0	-30.0	0.02
20260807	2530.0	2975.0	9687.0	63.0	-2975.0	0.02
20260806	2530.0	0.0	12662.0	85.0	0.0	0.02
20260805	2530.0	0.0	12662.0	85.0	0.0	0.02
20260804	2530.0	0.0	12662.0	85.0	0.0	0.02
20260803	2530.0	45.0	12662.0	85.0	-45.0	0.02
20260731	2530.0	159.0	12707.0	85.0	-159.0	0.02
20260730	2530.0	2269.0	12866.0	86.0	-2269.0	0.02
20260729	2530.0	2.0	15135.0	96.0	-2.0	0.03
20260728	2530.0	1.0	15137.0	96.0	-1.0	0.03

날짜	기업명	종목코드	보유주식수	보유비율	종가
20210122	다원시스	068240	1100181.0	4.07	19257.0
20200421	다원시스	068240	1365301.0	5.07	14501.0
20190627	다원시스	068240	1109037.0	4.14	13254.0
20170822	다원시스	068240	1254242.0	5.16	10391.0
20161107	다원시스	068240	1485292.0	6.18	10714.0
20160512	다원시스	068240	1156858.0	7.20	17060.0