테라젠이텍스

066700

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260909	-3237.0	-281.0	3518.0	2100.0	32741.0	69.0
20260908	-13483.0	3893.0	9590.0	2090.0	74970.0	158.0
20260907	7235.0	-684.0	-6551.0	2140.0	23820.0	51.0
20260904	4288.0	165.0	-4453.0	2120.0	47073.0	99.0
20260903	14515.0	59.0	-14574.0	2120.0	56252.0	119.0
20260902	11457.0	-1011.0	-13446.0	2150.0	52646.0	113.0
20260901	-10908.0	-3947.0	14808.0	2135.0	57548.0	122.0
20260831	11234.0	4132.0	-14557.0	2110.0	79395.0	167.0
20260828	-21421.0	1585.0	19836.0	2135.0	52942.0	111.0
20260827	7009.0	-471.0	-7538.0	2105.0	89569.0	188.0
20260826	3835.0	-1783.0	-1581.0	2100.0	54541.0	115.0
20260825	-17908.0	181.0	17727.0	2130.0	109507.0	231.0
20260824	18234.0	-11521.0	-7189.0	2160.0	203622.0	444.0
20260821	-9957.0	11842.0	-1886.0	2065.0	135065.0	282.0
20260820	22824.0	563.0	-23392.0	2175.0	690803.0	1551.0
20260819	16900.0	-4158.0	-12742.0	2060.0	29623.0	61.0
20260818	13125.0	-1439.0	-11686.0	2115.0	95174.0	198.0
20260814	-2552.0	6647.0	-4095.0	2160.0	54491.0	116.0
20260813	14482.0	-1401.0	-13081.0	2155.0	48585.0	105.0
20260812	3480.0	308.0	-3788.0	2150.0	50342.0	110.0

date	close	volume	OBV
20260909	2100.0	32741.0	2032686
20260908	2090.0	74970.0	1999945
20260907	2140.0	23820.0	2074915
20260904	2120.0	47073.0	2051095
20260903	2120.0	56252.0	2051095
20260902	2150.0	52646.0	2107347
20260901	2135.0	57548.0	2054701
20260831	2110.0	79395.0	1997153
20260828	2135.0	52942.0	2076548
20260827	2105.0	89569.0	2023606
20260826	2100.0	54541.0	1934037
20260825	2130.0	109507.0	1988578
20260824	2160.0	203622.0	2098085
20260821	2065.0	135065.0	1894463
20260820	2175.0	690803.0	2029528
20260819	2060.0	29623.0	1338725
20260818	2115.0	95174.0	1368348
20260814	2160.0	54491.0	1463522
20260813	2155.0	48585.0	1409031
20260812	2150.0	50342.0	1360446

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260909	2100	32742	603	1.84	52276.0	0.14
20260908	-2090	74970	1094	1.46	52276.0	0.14
20260907	2140	23820	826	3.47	52276.0	0.14
20260904	2120	47073	2317	4.92	51270.0	0.14
20260903	-2120	56252	1640	2.92	51307.0	0.14
20260902	2150	52646	552	1.05	52138.0	0.14
20260901	2135	57548	567	0.99	48993.0	0.13
20260831	-2110	79395	2063	2.60	52279.0	0.14
20260828	2135	52942	659	1.24	50471.0	0.14
20260827	2105	89569	702	0.78	49780.0	0.13
20260826	-2100	54541	313	0.57	0.0	0.00
20260825	-2130	109507	573	0.52	0.0	0.00
20260824	2160	203622	2163	1.06	47646.0	0.13
20260821	-2065	135065	419	0.31	0.0	0.00
20260820	2175	690803	4521	0.65	50438.0	0.14
20260819	-2060	29623	605	2.04	59874.0	0.16
20260818	-2115	95174	1891	1.99	59515.0	0.16
20260814	2160	54491	959	1.76	58902.0	0.16
20260813	2155	48585	1523	3.13	59346.0	0.16
20260812	-2150	50342	1153	2.29	59029.0	0.16

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	-2090.0	74970	7605.0	2038.0	528406.0	2089.0	5567.0	16.15	1.42
20260907	2140.0	23820	10831.0	5819.0	522839.0	2080.0	5012.0	19.24	1.40
20260904	2120.0	47073	6882.0	16505.0	517827.0	2117.0	-9623.0	13.06	1.38
20260903	-2120.0	56252	3403.0	4384.0	524200.0	2151.0	-981.0	5.91	1.40
20260902	2150.0	52646	8483.0	10283.0	525181.0	2152.0	-1800.0	10.68	1.40
20260901	2135.0	57548	3414.0	20083.0	526981.0	2162.0	-16669.0	6.44	1.41
20260831	-2110.0	79395	11283.0	15619.0	543650.0	2197.0	-4336.0	12.59	1.45
20260828	2135.0	52942	6082.0	5227.0	547986.0	2203.0	855.0	11.14	1.47
20260827	2105.0	89569	11660.0	35500.0	547131.0	2203.0	-23840.0	10.64	1.46
20260826	-2100.0	54541	56254.0	38163.0	570971.0	2257.0	18091.0	27.62	1.52
20260825	-2130.0	109507	22544.0	19164.0	552880.0	2213.0	3380.0	16.68	1.48
20260824	2160.0	203622	75750.0	47469.0	549500.0	2214.0	28281.0	10.95	1.47
20260821	-2065.0	135065	1710.0	1212.0	521302.0	2150.0	498.0	5.76	1.40
20260820	2175.0	690803	11539.0	924.0	520804.0	2149.0	10615.0	12.12	1.39
20260819	-2060.0	29623	5119.0	13871.0	510189.0	2138.0	-8752.0	9.38	1.37
20260818	-2115.0	95174	13419.0	9222.0	518941.0	2158.0	4197.0	27.61	1.38
20260814	2160.0	54491	5803.0	8.0	514744.0	2162.0	5795.0	11.52	1.37
20260813	2155.0	48585	11067.0	3334.0	508949.0	2150.0	7733.0	21.54	1.36
20260812	-2150.0	50342	10703.0	23122.0	501216.0	2136.0	-12419.0	16.27	1.34
20260811	-2205.0	51344	15156.0	6507.0	513635.0	2163.0	8649.0	29.63	1.37