LG전자

066570

회사는 설립 이후 상장하여 전략적 사업본부를 중심으로 다각화된 사업구조를 구축하였습니다. 주요 사업부문은 가전솔루션(냉장고·세탁기·청소기 등), 미디어엔터테인먼트솔루션(TV·모니터·PC·사이니지 등), 차량솔루션(텔레매틱스·AV·AVN·모터·인버터 등), 에코솔루션(에어컨·HVAC 등) 및 LG이노텍(카메라모듈·반도체기판·모터·센서 등)이며, 각 부문은 해당 분야의 핵심 제품을 생산·판매하고 있습니다.

Home appliance Solution Media entertainment Solution Vehicle Solution Eco Solution 이노텍 기타 냉장고 세탁기 청소기 TV

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	-52073.0	33143.0	20223.0	-5594.0	1230.0	-2987.0	200500.0	565076.0	110084.0
20260824	-159704.0	25978.0	139120.0	-16118.0	9234.0	7309.0	199800.0	646815.0	128308.0
20260821	-12918.0	-154857.0	162365.0	-2021.0	-55322.0	-63556.0	194500.0	858709.0	166839.0
20260820	-5755.0	-70144.0	64743.0	-12476.0	-13759.0	-11865.0	202500.0	552426.0	112049.0
20260819	60674.0	-77437.0	12778.0	31967.0	-6016.0	-70046.0	201500.0	858018.0	174144.0
20260818	179899.0	-58545.0	-124350.0	35858.0	-22286.0	4852.0	208000.0	1525810.0	329216.0
20260814	-181166.0	4387.0	181482.0	89035.0	-22425.0	-30785.0	215000.0	1598040.0	342729.0
20260813	-34004.0	-47976.0	83488.0	-8972.0	-2650.0	-16534.0	206500.0	1210921.0	250026.0
20260812	-918011.0	346145.0	576600.0	128507.0	152709.0	39570.0	205000.0	3086187.0	622772.0
20260811	310832.0	-80873.0	-232863.0	3010.0	-17298.0	-44499.0	181700.0	800188.0	146583.0
20260810	-186003.0	131625.0	64710.0	25646.0	37493.0	13590.0	190000.0	1054814.0	197978.0
20260807	157036.0	42575.0	-206320.0	34756.0	36546.0	33416.0	185000.0	1456931.0	265347.0
20260806	-13175.0	21390.0	-12982.0	31433.0	2206.0	2987.0	175200.0	910158.0	160045.0
20260805	-257455.0	255705.0	1839.0	178740.0	33939.0	9765.0	179500.0	1343478.0	237738.0
20260804	-156264.0	38362.0	117499.0	33796.0	-9248.0	5240.0	165500.0	1179360.0	190827.0
20260803	-29286.0	25202.0	4093.0	9480.0	-82.0	256.0	158800.0	754750.0	119370.0
20260731	96793.0	-13951.0	-89217.0	12747.0	-1619.0	-18544.0	162100.0	1754895.0	277257.0
20260730	-110752.0	-19680.0	131332.0	-7048.0	-10287.0	-8907.0	148000.0	1265580.0	187873.0
20260729	-276996.0	79454.0	210906.0	37965.0	6176.0	7086.0	150500.0	1652978.0	249844.0
20260728	22093.0	-36062.0	13555.0	-24458.0	-17353.0	-923.0	157500.0	949737.0	151213.0

date	close	volume	OBV
20260825	200500.0	565076.0	9438692
20260824	199800.0	646815.0	8873616
20260821	194500.0	858709.0	8226801
20260820	202500.0	552426.0	9085510
20260819	201500.0	858018.0	8533084
20260818	208000.0	1525810.0	9391102
20260814	215000.0	1598040.0	10916912
20260813	206500.0	1210921.0	9318872
20260812	205000.0	3086187.0	8107951
20260811	181700.0	800188.0	5021764
20260810	190000.0	1054814.0	5821952
20260807	185000.0	1456931.0	4767138
20260806	175200.0	910158.0	3310207
20260805	179500.0	1343478.0	4220365
20260804	165500.0	1179360.0	2876887
20260803	158800.0	754750.0	1697527
20260731	162100.0	1754895.0	2452277
20260730	148000.0	1265580.0	697382
20260729	150500.0	1652978.0	1962962
20260728	157500.0	949737.0	3615940

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	199800	646815	25560	3.95	2125432.0	1.30
20260821	-194500	858709	108520	12.64	2125432.0	1.30
20260820	202500	552426	61924	11.21	2125432.0	1.30
20260819	-201500	858018	191223	22.29	2139630.0	1.31
20260818	-208000	1525810	266180	17.45	1939887.0	1.19
20260814	215000	1598040	184433	11.54	1599752.0	0.98
20260813	206500	1210921	151092	12.48	1581340.0	0.97
20260812	205000	3086187	98148	3.18	1428800.0	0.88
20260811	-181700	800188	73893	9.23	1572844.0	0.97
20260810	190000	1054814	43733	4.15	1387492.0	0.85
20260807	185000	1456931	107936	7.41	1327832.0	0.82
20260806	-175200	910158	37769	4.15	1177937.0	0.72
20260805	179500	1343478	69952	5.21	1278816.0	0.79
20260804	165500	1179360	63309	5.37	1257793.0	0.77
20260803	-158800	754750	66775	8.85	1237213.0	0.76
20260731	162100	1754895	167665	9.55	1170730.0	0.72
20260730	-148000	1265580	73822	5.83	1170730.0	0.72
20260729	-150500	1652978	78594	4.75	1217608.0	0.75
20260728	-157500	949737	116822	12.30	1504623.0	0.92
20260727	172300	873829	39122	4.48	1619133.0	0.99

시작가	종료가	거래량	순위
177325	201232	58190766	1
225141	249049	45696709	2
105599	129507	33358574	3
201233	225140	29580960	4
129508	153415	19171887	5
153416	177324	17757348	6
368591	392499	15643339	7
272958	296865	9128469	8
296866	320774	6066192	9
320775	344682	4294026	10
249050	272957	4274007	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	199800.0	646815	125213.0	104783.0	1568022.0	296114.0	20430.0	22.66	0.95
20260821	-194500.0	858709	164335.0	160915.0	1548277.0	293347.0	3420.0	19.15	0.94
20260820	202500.0	552426	481083.0	417162.0	1545778.0	293701.0	63921.0	31.52	0.94
20260819	-201500.0	858018	361132.0	393428.0	1485351.0	275206.0	-32296.0	22.59	0.90
20260818	-208000.0	1525810	319921.0	258055.0	1521677.0	280955.0	61866.0	26.41	0.92
20260814	215000.0	1598040	513354.0	662945.0	1462126.0	266233.0	-149591.0	16.63	0.89
20260813	206500.0	1210921	182352.0	112929.0	1618541.0	290313.0	69423.0	22.78	0.98
20260812	205000.0	3086187	182904.0	231970.0	1549501.0	278995.0	-49066.0	17.33	0.95
20260811	-181700.0	800188	531487.0	415246.0	1599850.0	286305.0	116241.0	36.47	0.98
20260810	190000.0	1054814	166048.0	150887.0	1486381.0	267280.0	15161.0	18.24	0.90
20260807	185000.0	1456931	421063.0	422351.0	1472113.0	266402.0	-1288.0	31.33	0.89
20260806	-175200.0	910158	282575.0	272162.0	1479778.0	264919.0	10413.0	23.95	0.90
20260805	179500.0	1343478	145147.0	133398.0	1472360.0	263284.0	11749.0	19.22	0.89
20260804	165500.0	1179360	435641.0	359446.0	1461635.0	262997.0	76195.0	24.81	0.89
20260803	-158800.0	754750	137889.0	219505.0	1392968.0	254477.0	-81616.0	10.89	0.85
20260731	162100.0	1754895	158621.0	335160.0	1476061.0	272990.0	-176539.0	9.58	0.90
20260730	-148000.0	1265580	113440.0	175854.0	1653587.0	311261.0	-62414.0	11.94	1.00
20260729	-150500.0	1652978	141489.0	134691.0	1716600.0	323291.0	6798.0	16.18	1.04
20260728	-157500.0	949737	215030.0	184841.0	1710223.0	323994.0	30189.0	17.80	1.04
20260727	172300.0	873829	299204.0	227416.0	1680476.0	316564.0	71788.0	27.28	1.02

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250718	LG전자	066570	10608602.0	6.48	76200.0
20240809	LG전자	066570	12246087.0	7.48	94200.0
20230731	LG전자	066570	12219037.0	7.47	108400.0
20230313	LG전자	066570	13867983.0	8.47	117500.0
20220519	LG전자	066570	12304940.0	7.52	101500.0
20210909	LG전자	066570	14001077.0	8.56	141500.0
20210325	LG전자	066570	15638907.0	9.56	148000.0
20201116	LG전자	066570	17309432.0	10.58	86500.0
20200911	LG전자	066570	19032858.0	11.63	92400.0
20200609	LG전자	066570	17290686.0	10.57	66600.0