LS마린솔루션

060370

연결실체는 해저케이블과 지중케이블 시공 및 유지보수 사업을 영위하며, 해저시공부문과 지중시공부문으로 사업을 구분하고 있습니다. 2024년 10월에는 LS빌드윈을 수직계열화하여 시공 전문성과 효율성을 강화하고, 해저시공과 지중시공이 결합된 턴키 솔루션을 제공하고 있습니다.

해저시공부문 지중시공부문 해저케이블 시공 지중케이블 시공 유지보수 턴키 솔루션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-7350.0	4261.0	2981.0	0.0	141.0	0.0	30600.0	39956.0	1234.0
20260821	12607.0	-14610.0	-4205.0	0.0	-5503.0	0.0	30950.0	71419.0	2198.0
20260820	-8844.0	7209.0	629.0	0.0	57.0	0.0	32350.0	64002.0	2074.0
20260819	-16236.0	3356.0	12908.0	1073.0	-47.0	-3700.0	31700.0	85656.0	2666.0
20260818	14380.0	-24301.0	8330.0	361.0	-1443.0	-564.0	31250.0	102536.0	3244.0
20260814	42814.0	-15843.0	-28233.0	0.0	0.0	0.0	32500.0	138654.0	4536.0
20260813	-55100.0	34414.0	20993.0	0.0	4296.0	23615.0	34100.0	297704.0	10125.0
20260812	-19957.0	11593.0	10902.0	1391.0	-9.0	0.0	32300.0	101308.0	3249.0
20260811	-11997.0	-10352.0	21918.0	0.0	-645.0	-323.0	31850.0	82892.0	2630.0
20260810	-34403.0	24348.0	11239.0	0.0	-874.0	-626.0	31700.0	99610.0	3139.0
20260807	-2266.0	-4745.0	6342.0	1425.0	-37.0	-137.0	30750.0	92928.0	2819.0
20260806	-12064.0	27181.0	-17161.0	1513.0	546.0	258.0	31100.0	99604.0	3088.0
20260805	-47913.0	40769.0	7997.0	6587.0	15171.0	22076.0	31400.0	210358.0	6599.0
20260804	-67110.0	74471.0	-3765.0	0.0	99.0	12800.0	29450.0	152884.0	4437.0
20260803	-17184.0	5085.0	13336.0	0.0	-1298.0	-2224.0	26950.0	108315.0	2898.0
20260731	-20497.0	-1710.0	20450.0	0.0	-82.0	-3983.0	26350.0	114236.0	2938.0
20260730	-5361.0	-3369.0	6979.0	0.0	-1474.0	0.0	23600.0	122850.0	2974.0
20260729	3331.0	15303.0	-20140.0	354.0	388.0	0.0	24500.0	194725.0	4874.0
20260728	-632.0	3177.0	-4543.0	0.0	-8632.0	484.0	27600.0	120640.0	3344.0
20260727	-7850.0	27594.0	-21907.0	0.0	953.0	2683.0	30000.0	94856.0	2846.0

date	close	volume	OBV
20260824	30600.0	39956.0	672369
20260821	30950.0	71419.0	712325
20260820	32350.0	64002.0	783744
20260819	31700.0	85656.0	719742
20260818	31250.0	102536.0	634086
20260814	32500.0	138654.0	736622
20260813	34100.0	297704.0	875276
20260812	32300.0	101308.0	577572
20260811	31850.0	82892.0	476264
20260810	31700.0	99610.0	393372
20260807	30750.0	92928.0	293762
20260806	31100.0	99604.0	386690
20260805	31400.0	210358.0	486294
20260804	29450.0	152884.0	275936
20260803	26950.0	108315.0	123052
20260731	26350.0	114236.0	14737
20260730	23600.0	122850.0	-99499
20260729	24500.0	194725.0	23351
20260728	27600.0	120640.0	218076
20260727	30000.0	94856.0	338716

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	-30600	39956	10140	25.38	610415.0	1.17
20260821	-30950	71419	17222	24.11	610415.0	1.17
20260820	32350	64002	10406	16.26	610415.0	1.17
20260819	31700	85656	12363	14.43	608309.0	1.16
20260818	-31250	102536	17720	17.28	619805.0	1.19
20260814	-32500	138654	25817	18.62	630257.0	1.21
20260813	34100	297704	11180	3.76	623670.0	1.19
20260812	32300	101308	6054	5.98	638458.0	1.22
20260811	31850	82892	2050	2.47	664114.0	1.27
20260810	31700	99610	3751	3.77	683473.0	1.31
20260807	-30750	92928	7538	8.11	691700.0	1.32
20260806	-31100	99604	11146	11.19	705812.0	1.35
20260805	31400	210358	9370	4.45	704149.0	1.35
20260804	29450	152884	9432	6.17	714912.0	1.37
20260803	26950	108315	6567	6.06	712676.0	1.36
20260731	26350	114236	12817	11.22	727182.0	1.39
20260730	-23600	122850	13967	11.37	727182.0	1.39
20260729	-24500	194725	13453	6.91	741738.0	1.42
20260728	-27600	120640	18144	15.04	736624.0	1.41
20260727	-30000	94856	7935	8.37	726001.0	1.39

시작가	종료가	거래량	순위
29812	32065	7561614	1
27558	29811	5591274	2
36575	38828	4916625	3
32066	34319	4888945	4
47845	50099	4312409	5
25304	27557	2579401	6
34320	36574	2207541	7
38829	41082	1976063	8
23049	25303	1614090	9
45591	47844	1276296	10
43337	45590	530823	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-30950.0	71419	9801.0	15425.0	425178.0	13390.0	-5624.0	11.43	0.81
20260820	32350.0	64002	24884.0	23169.0	430838.0	13571.0	1715.0	24.26	0.81
20260819	31700.0	85656	56564.0	38263.0	429123.0	13509.0	18301.0	40.79	0.81
20260818	-31250.0	102536	62699.0	67951.0	410822.0	12992.0	-5252.0	21.05	0.78
20260814	-32500.0	138654	34235.0	29029.0	416089.0	12993.0	5206.0	33.78	0.78
20260813	34100.0	297704	18497.0	17873.0	410896.0	12814.0	624.0	22.30	0.78
20260812	32300.0	101308	23438.0	22053.0	410272.0	12810.0	1385.0	23.52	0.78
20260811	31850.0	82892	18318.0	12051.0	408887.0	12745.0	6267.0	19.70	0.77
20260810	31700.0	99610	12569.0	14062.0	402620.0	12571.0	-1493.0	12.61	0.76
20260807	-30750.0	92928	44215.0	39028.0	404113.0	12616.0	5187.0	21.01	0.76
20260806	-31100.0	99604	9801.0	16496.0	398926.0	12399.0	-6695.0	6.40	0.75
20260805	31400.0	210358	7574.0	14218.0	405621.0	12528.0	-6644.0	6.98	0.77
20260804	29450.0	152884	15166.0	12012.0	412265.0	12696.0	3154.0	13.26	0.78
20260803	26950.0	108315	16121.0	40001.0	409111.0	12668.0	-23880.0	13.11	0.77
20260731	26350.0	114236	34874.0	58531.0	433091.0	13484.0	-23657.0	17.90	0.82
20260730	-23600.0	122850	13952.0	19426.0	457048.0	14472.0	-5474.0	11.56	0.87
20260729	-24500.0	194725	13934.0	24218.0	462523.0	14703.0	-10284.0	14.68	0.88
20260728	-27600.0	120640	31574.0	21924.0	472807.0	14990.0	9650.0	17.02	0.90
20260727	-30000.0	94856	21733.0	27123.0	463231.0	14701.0	-5390.0	10.99	0.88
20260724	-30650.0	185383	14048.0	28028.0	468642.0	14831.0	-13980.0	8.11	0.88