제이브이엠

054950

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	1702.0	47.0	-1780.0	0.0	246.0	0.0	23800.0	8464.0	204.0
20260826	-2869.0	1563.0	1326.0	0.0	1486.0	0.0	24200.0	8651.0	210.0
20260825	-700.0	1663.0	-984.0	0.0	1494.0	0.0	24350.0	11874.0	286.0
20260824	-2440.0	192.0	3236.0	0.0	0.0	0.0	24300.0	30479.0	734.0
20260821	-4962.0	526.0	4310.0	0.0	641.0	0.0	23500.0	17765.0	416.0
20260820	1308.0	548.0	-1815.0	0.0	285.0	0.0	24050.0	9941.0	239.0
20260819	-3122.0	693.0	2348.0	0.0	0.0	0.0	23850.0	18998.0	448.0
20260818	449.0	1442.0	-1938.0	0.0	706.0	0.0	24100.0	14118.0	339.0
20260814	-936.0	-1243.0	2121.0	0.0	-205.0	-670.0	24100.0	8247.0	199.0
20260813	1650.0	-270.0	-402.0	0.0	0.0	0.0	24100.0	13160.0	317.0
20260812	547.0	-1516.0	913.0	0.0	-360.0	0.0	24250.0	13652.0	334.0
20260811	-7033.0	-1037.0	9773.0	0.0	0.0	0.0	24850.0	32435.0	813.0
20260810	-6375.0	9.0	2629.0	3353.0	-339.0	0.0	24950.0	44193.0	1104.0
20260807	-3236.0	202.0	1707.0	0.0	0.0	0.0	24800.0	21297.0	523.0
20260806	-2613.0	4697.0	-2064.0	0.0	0.0	0.0	24550.0	16589.0	405.0
20260805	1319.0	186.0	-1465.0	0.0	0.0	0.0	24150.0	12204.0	296.0
20260804	-3811.0	4256.0	155.0	0.0	5695.0	0.0	23650.0	22901.0	542.0
20260803	10269.0	-917.0	-10606.0	0.0	-2162.0	0.0	23500.0	37607.0	897.0
20260731	-4353.0	2345.0	2047.0	0.0	508.0	788.0	23750.0	27521.0	639.0
20260730	-35824.0	5373.0	34435.0	4430.0	3218.0	0.0	23050.0	109284.0	2524.0

date	close	volume	OBV
20260827	23800.0	8464.0	94131
20260826	24200.0	8651.0	102595
20260825	24350.0	11874.0	111246
20260824	24300.0	30479.0	99372
20260821	23500.0	17765.0	68893
20260820	24050.0	9941.0	86658
20260819	23850.0	18998.0	76717
20260818	24100.0	14118.0	95715
20260814	24100.0	8247.0	95715
20260813	24100.0	13160.0	95715
20260812	24250.0	13652.0	108875
20260811	24850.0	32435.0	122527
20260810	24950.0	44193.0	154962
20260807	24800.0	21297.0	110769
20260806	24550.0	16589.0	89472
20260805	24150.0	12204.0	72883
20260804	23650.0	22901.0	60679
20260803	23500.0	37607.0	37778
20260731	23750.0	27521.0	75385
20260730	23050.0	109284.0	47864

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-23800	8464	45	0.53	10131.0	0.08
20260826	-24200	8651	167	1.93	10131.0	0.08
20260825	24350	11874	149	1.25	10131.0	0.08
20260824	24300	30479	344	1.13	9474.0	0.08
20260821	-23500	17765	262	1.47	9430.0	0.08
20260820	24050	9941	168	1.69	8497.0	0.07
20260819	-23850	18998	1020	5.37	7102.0	0.06
20260818	24100	14118	281	1.99	6404.0	0.05
20260814	24100	8247	669	8.11	4265.0	0.04
20260813	-24100	13160	688	5.23	0.0	0.00
20260812	-24250	13652	1219	8.93	0.0	0.00
20260811	-24850	32435	1689	5.21	0.0	0.00
20260810	24950	44193	4482	10.14	5184.0	0.04
20260807	24800	21297	3347	15.72	5654.0	0.05
20260806	24550	16589	2853	17.20	0.0	0.00
20260805	24150	12204	3062	25.09	0.0	0.00
20260804	23650	22901	3786	16.53	0.0	0.00
20260803	-23500	37607	2536	6.74	0.0	0.00
20260731	23750	27521	4068	14.78	0.0	0.00
20260730	23050	109284	3964	3.63	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-24200.0	8651	5228.0	2873.0	330921.0	6942.0	2355.0	17.14	2.73
20260825	24350.0	11874	3931.0	2423.0	328566.0	6893.0	1508.0	22.12	2.70
20260824	24300.0	30479	2057.0	1354.0	327058.0	6884.0	703.0	20.68	2.70
20260821	-23500.0	17765	910.0	263.0	326355.0	6873.0	647.0	4.78	2.69
20260820	24050.0	9941	2439.0	1353.0	325708.0	6861.0	1086.0	17.26	2.68
20260819	-23850.0	18998	1793.0	3532.0	324622.0	6842.0	-1739.0	21.73	2.68
20260818	24100.0	14118	1906.0	2771.0	326361.0	6886.0	-865.0	14.47	2.69
20260814	24100.0	8247	4164.0	3089.0	327226.0	6918.0	1075.0	30.49	2.69
20260813	-24100.0	13160	3931.0	2499.0	326151.0	6903.0	1432.0	12.11	2.68
20260812	-24250.0	13652	5687.0	9999.0	324719.0	6878.0	-4312.0	12.86	2.67
20260811	-24850.0	32435	2761.0	2587.0	329031.0	6934.0	174.0	12.95	2.71
20260810	24950.0	44193	4509.0	3868.0	328857.0	6932.0	641.0	27.18	2.71
20260807	24800.0	21297	8625.0	2374.0	328236.0	6920.0	6251.0	70.67	2.71
20260806	24550.0	16589	2181.0	3454.0	321985.0	6760.0	-1273.0	9.51	2.65
20260805	24150.0	12204	10730.0	2548.0	323258.0	6779.0	8182.0	28.53	2.66
20260804	23650.0	22901	6815.0	2615.0	315076.0	6604.0	4200.0	24.75	2.60
20260803	-23500.0	37607	11914.0	15907.0	310898.0	6548.0	-3993.0	10.89	2.56
20260731	23750.0	27521	2471.0	4928.0	314891.0	6650.0	-2457.0	6.40	2.59
20260730	23050.0	109284	1059.0	312.0	317348.0	6726.0	747.0	8.98	2.62
20260729	-20500.0	38549	2433.0	2636.0	316601.0	6715.0	-203.0	22.44	2.60

날짜	기업명	종목코드	보유주식수	보유비율	종가
20240709	제이브이엠	054950	473939.0	3.92	26700.0
20240404	제이브이엠	054950	606352.0	5.02	31850.0
20240214	제이브이엠	054950	487390.0	4.03	30400.0
20230417	제이브이엠	054950	509554.0	4.21	18660.0
20220722	제이브이엠	054950	755707.0	6.25	20750.0
20200227	제이브이엠	054950	251379.0	3.97	12312.0
20191106	제이브이엠	054950	317321.0	5.01	16267.0
20180116	제이브이엠	054950	381080.0	6.02	30124.0
20171127	제이브이엠	054950	447080.0	7.06	34682.0
20170911	제이브이엠	054950	383516.0	6.06	29391.0