history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
삼진엘앤디
054090당사는 한국에서 설립되어 상장된 글로벌 기업으로, 본사와 6개의 해외 종속기업을 보유하고 있습니다. 주요 사업은 부품사업부문(2차전지부품, 차량부품 등), 제품사업부문(DP, OA Finisher 등), 기타사업부문(기타 상품, 금형 등)으로 구성되어 있습니다.
부품사업부문
제품사업부문
기타사업부문
2차전지부품
차량부품
ESS Case
Gasket
DP(확산판)
OA Finisher
OA 제품
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | -25373.0 | 5000.0 | 20367.0 | 0.0 | 0.0 | 0.0 | 1030.0 | 198154.0 | 208.0 |
| 20260902 | -39081.0 | 5000.0 | 34084.0 | 0.0 | 0.0 | 0.0 | 1017.0 | 148475.0 | 151.0 |
| 20260901 | -13830.0 | 123.0 | 13707.0 | 0.0 | 0.0 | 0.0 | 1000.0 | 41515.0 | 41.0 |
| 20260831 | -9746.0 | 3662.0 | 6084.0 | 0.0 | 0.0 | 0.0 | 990.0 | 56499.0 | 56.0 |
| 20260828 | -6567.0 | 5000.0 | 1865.0 | 0.0 | 0.0 | 0.0 | 995.0 | 60817.0 | 60.0 |
| 20260827 | -7037.0 | 5000.0 | 1981.0 | 0.0 | 0.0 | 0.0 | 974.0 | 37893.0 | 37.0 |
| 20260826 | -319.0 | 5000.0 | -4789.0 | 0.0 | 0.0 | 0.0 | 948.0 | 56824.0 | 55.0 |
| 20260825 | -528.0 | 5000.0 | -4472.0 | 0.0 | 0.0 | 0.0 | 990.0 | 52822.0 | 51.0 |
| 20260824 | -12888.0 | 5000.0 | 7879.0 | 0.0 | 0.0 | 0.0 | 980.0 | 52260.0 | 49.0 |
| 20260821 | -3184.0 | 5000.0 | -1816.0 | 0.0 | 0.0 | 0.0 | 956.0 | 30796.0 | 29.0 |
| 20260820 | -5027.0 | 5000.0 | 27.0 | 0.0 | 0.0 | 0.0 | 958.0 | 49580.0 | 47.0 |
| 20260819 | 711.0 | 5000.0 | -5888.0 | 0.0 | 0.0 | 0.0 | 948.0 | 28373.0 | 27.0 |
| 20260818 | 6150.0 | 5000.0 | -11150.0 | 0.0 | 0.0 | 0.0 | 958.0 | 79621.0 | 74.0 |
| 20260814 | 11295.0 | 30000.0 | -41295.0 | 0.0 | 0.0 | 0.0 | 953.0 | 235062.0 | 228.0 |
| 20260813 | 15081.0 | 5000.0 | -20081.0 | 0.0 | 0.0 | 0.0 | 1017.0 | 196438.0 | 196.0 |
| 20260812 | -77463.0 | 9284.0 | 68179.0 | 0.0 | 0.0 | 0.0 | 1015.0 | 209998.0 | 212.0 |
| 20260811 | -24527.0 | 5000.0 | 19487.0 | 0.0 | 0.0 | 0.0 | 965.0 | 94687.0 | 92.0 |
| 20260810 | -18602.0 | 5000.0 | 13552.0 | 0.0 | 0.0 | 0.0 | 962.0 | 105719.0 | 100.0 |
| 20260807 | -11451.0 | 5000.0 | 6451.0 | 0.0 | 0.0 | 0.0 | 940.0 | 57063.0 | 54.0 |
| 20260806 | 1560.0 | 5000.0 | -6560.0 | 0.0 | 0.0 | 0.0 | 915.0 | 61171.0 | 57.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260903 | 1030.0 | 198154.0 | 247121 |
| 20260902 | 1017.0 | 148475.0 | 48967 |
| 20260901 | 1000.0 | 41515.0 | -99508 |
| 20260831 | 990.0 | 56499.0 | -141023 |
| 20260828 | 995.0 | 60817.0 | -84524 |
| 20260827 | 974.0 | 37893.0 | -145341 |
| 20260826 | 948.0 | 56824.0 | -183234 |
| 20260825 | 990.0 | 52822.0 | -126410 |
| 20260824 | 980.0 | 52260.0 | -179232 |
| 20260821 | 956.0 | 30796.0 | -231492 |
| 20260820 | 958.0 | 49580.0 | -200696 |
| 20260819 | 948.0 | 28373.0 | -250276 |
| 20260818 | 958.0 | 79621.0 | -221903 |
| 20260814 | 953.0 | 235062.0 | -301524 |
| 20260813 | 1017.0 | 196438.0 | -66462 |
| 20260812 | 1015.0 | 209998.0 | -262900 |
| 20260811 | 965.0 | 94687.0 | -472898 |
| 20260810 | 962.0 | 105719.0 | -567585 |
| 20260807 | 940.0 | 57063.0 | -673304 |
| 20260806 | 915.0 | 61171.0 | -730367 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260901 | 1000 | 41515 | 148 | 0.36 | 155716.0 | 0.62 |
| 20260831 | -990 | 56499 | 219 | 0.39 | 155716.0 | 0.62 |
| 20260828 | 995 | 60817 | 89 | 0.15 | 155716.0 | 0.62 |
| 20260827 | 974 | 37893 | 557 | 1.47 | 155716.0 | 0.62 |
| 20260826 | -948 | 56824 | 1114 | 1.96 | 155716.0 | 0.62 |
| 20260825 | 990 | 52822 | 1047 | 1.98 | 155716.0 | 0.62 |
| 20260824 | 980 | 52260 | 746 | 1.43 | 155716.0 | 0.62 |
| 20260821 | -956 | 30796 | 159 | 0.52 | 155716.0 | 0.62 |
| 20260820 | 958 | 49580 | 1062 | 2.14 | 155716.0 | 0.62 |
| 20260819 | -948 | 28373 | 140 | 0.49 | 155716.0 | 0.62 |
| 20260818 | 958 | 79621 | 2565 | 3.22 | 155716.0 | 0.62 |
| 20260814 | -953 | 235062 | 207 | 0.09 | 155716.0 | 0.62 |
| 20260813 | 1017 | 196438 | 3359 | 1.71 | 155716.0 | 0.62 |
| 20260812 | 1015 | 209998 | 1118 | 0.53 | 155716.0 | 0.62 |
| 20260811 | 965 | 94687 | 158 | 0.17 | 160000.0 | 0.64 |
| 20260810 | 962 | 105719 | 64 | 0.06 | 160000.0 | 0.64 |
| 20260807 | 940 | 57063 | 280 | 0.49 | 160000.0 | 0.64 |
| 20260806 | -915 | 61171 | 130 | 0.21 | 160000.0 | 0.64 |
| 20260805 | -960 | 69932 | 68 | 0.10 | 160000.0 | 0.64 |
| 20260804 | 983 | 90553 | 159 | 0.18 | 160000.0 | 0.64 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1038 | 1086 | 18312888 | 1 |
| 1281 | 1329 | 13582630 | 2 |
| 746 | 794 | 9503712 | 3 |
| 1232 | 1280 | 8728703 | 4 |
| 989 | 1037 | 5615070 | 5 |
| 941 | 988 | 5477035 | 6 |
| 844 | 891 | 3101467 | 7 |
| 1087 | 1134 | 2981616 | 8 |
| 892 | 940 | 2863506 | 9 |
| 1184 | 1231 | 1957092 | 10 |
| 1135 | 1183 | 1726039 | 11 |
| 795 | 843 | 471642 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | 1017.0 | 148475 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1000.0 | 41515 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -990.0 | 56499 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 995.0 | 60817 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 974.0 | 37893 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -948.0 | 56824 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 990.0 | 52822 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 980.0 | 52260 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -956.0 | 30796 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 958.0 | 49580 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -948.0 | 28373 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 958.0 | 79621 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -953.0 | 235062 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 1017.0 | 196438 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1015.0 | 209998 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 965.0 | 94687 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 962.0 | 105719 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 940.0 | 57063 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -915.0 | 61171 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | -960.0 | 69932 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |