한국컴퓨터

054040

당사는 전자제품 생산 서비스인 EMS(Electronics Manufacturing Service) 산업을 주요 사업으로 영위하고 있습니다. 주요 사업 부문에서는 OLED PBA 및 QD-OLED PBA(TV, 모니터 등)와 같은 다양한 전자제품의 생산 및 판매를 수행하고 있습니다.

전자제품 생산 서비스 EMS OLED PBA QD-OLED PBA 조립 제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260826	7883.0	-2.0	-7881.0	4585.0	17430.0	79.0
20260825	-2562.0	2.0	2623.0	4570.0	44767.0	201.0
20260824	1549.0	0.0	-1039.0	4515.0	17819.0	80.0
20260821	3607.0	3.0	-7647.0	4510.0	59835.0	267.0
20260820	6552.0	-3.0	-9069.0	4535.0	39686.0	181.0
20260819	-3834.0	-656.0	-1789.0	4500.0	64200.0	290.0
20260818	55128.0	643.0	-56494.0	4505.0	227715.0	1055.0
20260814	-11325.0	-6.0	9256.0	4950.0	80350.0	393.0
20260813	16310.0	-63.0	-18625.0	4950.0	98411.0	489.0
20260812	-3528.0	62.0	1276.0	5110.0	35820.0	182.0
20260811	-16378.0	32.0	14259.0	5170.0	77720.0	402.0
20260810	-2766.0	1.0	955.0	5220.0	17679.0	92.0
20260807	-2175.0	1.0	247.0	5150.0	14442.0	74.0
20260806	-3446.0	6.0	1442.0	5090.0	11876.0	61.0
20260805	-2340.0	-8.0	2428.0	5160.0	23256.0	120.0
20260804	-26751.0	12.0	23838.0	5110.0	68155.0	344.0
20260803	-20844.0	1.0	20154.0	4985.0	53564.0	265.0
20260731	-2727.0	17.0	686.0	4830.0	18363.0	88.0
20260730	-34301.0	9.0	32383.0	4775.0	80086.0	375.0
20260729	2371.0	41.0	-8167.0	4720.0	67315.0	316.0

date	close	volume	OBV
20260826	4585.0	17430.0	-100467
20260825	4570.0	44767.0	-117897
20260824	4515.0	17819.0	-162664
20260821	4510.0	59835.0	-180483
20260820	4535.0	39686.0	-120648
20260819	4500.0	64200.0	-160334
20260818	4505.0	227715.0	-96134
20260814	4950.0	80350.0	131581
20260813	4950.0	98411.0	131581
20260812	5110.0	35820.0	229992
20260811	5170.0	77720.0	265812
20260810	5220.0	17679.0	343532
20260807	5150.0	14442.0	325853
20260806	5090.0	11876.0	311411
20260805	5160.0	23256.0	323287
20260804	5110.0	68155.0	300031
20260803	4985.0	53564.0	231876
20260731	4830.0	18363.0	178312
20260730	4775.0	80086.0	159949
20260729	4720.0	67315.0	79863

date	close	volume	공매도 거래량	공매도 비율
20260826	4585	17563	9	0.05
20260825	4570	44767	204	0.46
20260824	4515	17819	718	4.03
20260821	-4510	59835	1052	1.76
20260820	4535	39686	1203	3.03
20260819	-4500	64200	1335	2.08
20260818	-4505	227715	159	0.07
20260814	4950	80350	116	0.14
20260813	-4950	98411	122	0.12
20260812	-5110	35820	1	0.00
20260811	-5170	77720	24	0.03
20260810	5220	17679	14	0.08
20260807	5150	14442	12	0.08
20260806	-5090	11876	2	0.02
20260805	5160	23256	19	0.08
20260804	5110	68155	29	0.04
20260803	4985	53564	27	0.05
20260731	4830	18363	34	0.19
20260730	4775	80086	41	0.05
20260729	-4720	67315	188	0.28

시작가	종료가	거래량	순위
4933	5040	1026079	1
4825	4932	897286	2
5475	5582	873543	3
5041	5149	777181	4
5150	5257	647316	5
5258	5365	639156	6
4499	4607	620607	7
4716	4824	566084	8
5583	5690	457086	9
5691	5799	398720	10
5366	5474	301518	11
4608	4715	210238	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	4570.0	44767	2136.0	1601.0	171269.0	814.0	535.0	3.56	1.05
20260824	4515.0	17819	3643.0	918.0	170734.0	812.0	2725.0	9.17	1.06
20260821	-4510.0	59835	472.0	4126.0	168009.0	799.0	-3654.0	0.72	1.03
20260820	4535.0	39686	20352.0	5024.0	171663.0	816.0	15328.0	8.93	1.06
20260819	-4500.0	64200	10440.0	10054.0	156335.0	755.0	386.0	12.98	0.96
20260818	-4505.0	227715	8730.0	19438.0	155949.0	756.0	-10708.0	8.86	0.96
20260814	4950.0	80350	2155.0	1162.0	166657.0	812.0	993.0	6.01	1.03
20260813	-4950.0	98411	5462.0	752.0	165664.0	807.0	4710.0	7.01	1.03
20260812	-5110.0	35820	4219.0	307.0	160954.0	783.0	3912.0	23.85	0.99
20260811	-5170.0	77720	1156.0	2508.0	157042.0	763.0	-1352.0	7.99	0.97
20260810	5220.0	17679	2278.0	2663.0	158394.0	769.0	-385.0	19.17	0.97
20260807	5150.0	14442	4928.0	15162.0	158779.0	771.0	-10234.0	21.18	0.98
20260806	-5090.0	11876	7173.0	604.0	169013.0	809.0	6569.0	10.51	1.04
20260805	5160.0	23256	7730.0	242.0	162444.0	778.0	7488.0	14.42	1.00
20260804	5110.0	68155	1533.0	592.0	154956.0	742.0	941.0	8.34	0.95
20260803	4985.0	53564	1050.0	12863.0	154015.0	737.0	-11813.0	1.30	0.95
20260731	4830.0	18363	251.0	6947.0	165828.0	782.0	-6696.0	0.37	1.02
20260730	4775.0	80086	0.0	3556.0	172524.0	817.0	-3556.0	0.00	1.06
20260729	-4720.0	67315	507.0	227.0	176080.0	827.0	280.0	5.51	1.08
20260728	-4830.0	11424	365.0	323.0	175800.0	825.0	42.0	2.71	1.08