금강철강

053260

금강철강(주)는 1973년에 설립되어 철강, 투자, 기타 3개 부문으로 사업을 영위하고 있습니다. 주요 사업은 철강부문의 냉연·열연강판 가공 및 공급, 투자부문의 경영자문과 투자, 기타부문의 가축분뇨 수거 및 액비 생산입니다.

철강 투자 기타 냉연강판 열연강판 전절단 가공 투자업 경영자문 컨설팅업 가축분뇨 수거

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	-11242.0	0.0	11342.0	5400.0	197774.0	1104.0
20260826	19544.0	0.0	-19544.0	5420.0	211040.0	1158.0
20260825	-35137.0	0.0	35101.0	5250.0	140004.0	730.0
20260824	-6989.0	0.0	6979.0	5280.0	95828.0	515.0
20260821	-17302.0	0.0	17297.0	5380.0	301427.0	1668.0
20260820	-4867.0	0.0	4060.0	5770.0	1743616.0	10258.0
20260819	2575.0	0.0	-2575.0	5230.0	126203.0	682.0
20260818	37538.0	0.0	-37620.0	5710.0	343533.0	1940.0
20260814	-26552.0	0.0	26549.0	5710.0	268532.0	1551.0
20260813	-23413.0	0.0	25117.0	5700.0	1381991.0	8682.0
20260812	4912.0	0.0	-5179.0	6120.0	1730034.0	11235.0
20260811	-5024.0	-192.0	7005.0	6230.0	5115968.0	33663.0
20260810	16456.0	193.0	-12372.0	5820.0	4699020.0	28892.0
20260807	102498.0	0.0	-104174.0	5320.0	2591005.0	14646.0
20260806	-632.0	0.0	632.0	4730.0	16461.0	78.0
20260805	2679.0	0.0	-2679.0	4750.0	14871.0	71.0
20260804	-6005.0	0.0	6005.0	4750.0	17740.0	83.0
20260803	-4931.0	0.0	4931.0	4610.0	11533.0	54.0
20260731	-17035.0	0.0	12736.0	4665.0	25309.0	117.0
20260730	-6033.0	-1.0	6036.0	4510.0	16014.0	70.0

date	close	volume	OBV
20260827	5400.0	197774.0	10859112
20260826	5420.0	211040.0	11056886
20260825	5250.0	140004.0	10845846
20260824	5280.0	95828.0	10985850
20260821	5380.0	301427.0	11081678
20260820	5770.0	1743616.0	11383105
20260819	5230.0	126203.0	9639489
20260818	5710.0	343533.0	9765692
20260814	5710.0	268532.0	9765692
20260813	5700.0	1381991.0	9497160
20260812	6120.0	1730034.0	10879151
20260811	6230.0	5115968.0	12609185
20260810	5820.0	4699020.0	7493217
20260807	5320.0	2591005.0	2794197
20260806	4730.0	16461.0	203192
20260805	4750.0	14871.0	219653
20260804	4750.0	17740.0	219653
20260803	4610.0	11533.0	201913
20260731	4665.0	25309.0	213446
20260730	4510.0	16014.0	188137

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-5400	197932	3261	1.65	46532.0	0.25
20260826	5420	211040	3306	1.57	46532.0	0.25
20260825	-5250	140004	2716	1.94	46532.0	0.25
20260824	-5280	95828	1162	1.21	45629.0	0.24
20260821	-5380	301427	925	0.31	46690.0	0.25
20260820	5770	1743616	1711	0.10	46402.0	0.25
20260819	-5230	126203	11	0.01	46640.0	0.25
20260818	5710	343533	1402	0.41	46640.0	0.25
20260814	5710	268532	10727	3.99	46640.0	0.25
20260813	-5700	1381991	4086	0.30	35913.0	0.19
20260812	-6120	1730034	679	0.04	54701.0	0.29
20260811	6230	5115968	697	0.01	73638.0	0.39
20260810	5820	4699020	785	0.02	55482.0	0.30
20260807	5320	2591005	1197	0.05	32099.0	0.17
20260806	-4730	16461	171	1.04	31518.0	0.17
20260805	4750	14871	216	1.45	31533.0	0.17
20260804	4750	17740	458	2.58	32681.0	0.17
20260803	-4610	11533	109	0.95	33405.0	0.18
20260731	4665	25309	2	0.01	33650.0	0.18
20260730	4510	16014	533	3.33	33650.0	0.18

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	5420.0	211040	15577.0	16149.0	254557.0	1307.0	-572.0	16.24	1.35
20260825	-5250.0	140004	32034.0	54595.0	255129.0	1328.0	-22561.0	10.62	1.35
20260824	-5280.0	95828	289297.0	250633.0	277690.0	1453.0	38664.0	16.58	1.47
20260821	-5380.0	301427	27362.0	15792.0	239035.0	1279.0	11570.0	21.67	1.27
20260820	5770.0	1743616	39671.0	56752.0	227465.0	1228.0	-17081.0	11.54	1.21
20260819	-5230.0	126203	44439.0	41233.0	244546.0	1331.0	3206.0	16.54	1.30
20260818	5710.0	343533	174963.0	138526.0	245085.0	1342.0	36437.0	12.65	1.30
20260814	5710.0	268532	220578.0	212900.0	209101.0	1153.0	7678.0	12.74	1.11
20260813	-5700.0	1381991	534264.0	515740.0	205853.0	1140.0	18524.0	10.43	1.09
20260812	-6120.0	1730034	529296.0	471052.0	193473.0	1012.0	58244.0	11.25	1.02
20260811	6230.0	5115968	246526.0	213484.0	137800.0	679.0	33042.0	9.51	0.73
20260810	5820.0	4699020	6368.0	263.0	105137.0	469.0	6105.0	38.68	0.55
20260807	5320.0	2591005	3167.0	2577.0	99032.0	453.0	590.0	21.29	0.52
20260806	-4730.0	16461	589.0	16.0	98442.0	452.0	573.0	3.31	0.51
20260805	4750.0	14871	25.0	335.0	97869.0	450.0	-310.0	0.21	0.51
20260804	4750.0	17740	2493.0	2867.0	98179.0	452.0	-374.0	9.85	0.51
20260803	-4610.0	11533	41.0	3355.0	98553.0	460.0	-3314.0	0.25	0.51
20260731	4665.0	25309	650.0	14730.0	101867.0	470.0	-14080.0	0.91	0.53
20260730	4510.0	16014	42.0	2546.0	115947.0	536.0	-2504.0	0.32	0.61
20260729	-4325.0	71141	267.0	1802.0	118451.0	547.0	-1535.0	3.68	0.63