한전KPS

051600

한전KPS(주)는 한국전력공사가 전액 출자하여 설립된 발전설비정비 전문회사로, 51년간 국내외 발전설비의 정비를 담당해 왔습니다. 주요 사업은 화력, 원자력/양수, 송변전, 대외, 해외 발전설비의 정비 및 관련 서비스 제공이며, 우수한 기술력과 전문인력을 바탕으로 국내외 시장에서 고품질의 정비서비스를 제공하고 있습니다.

화력 원자력/양수 송변전 대외 해외 기타 발전설비정비 화력설비정비 원자력설비정비 양수설비정비

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	12793.0	-16690.0	904.0	435.0	7310.0	-2161.0	47600.0	407430.0	19702.0
20260825	-17383.0	16086.0	1221.0	22174.0	-1024.0	-14.0	46250.0	204822.0	9311.0
20260824	3848.0	16553.0	-20564.0	-11835.0	20860.0	-41.0	44150.0	89051.0	3898.0
20260821	33183.0	-6244.0	-33689.0	-100.0	-227.0	-61.0	43800.0	80845.0	3536.0
20260820	18268.0	-29476.0	-61958.0	-6483.0	-275.0	-1263.0	44950.0	139100.0	6284.0
20260819	-33290.0	-19542.0	8900.0	-8734.0	-2384.0	-244.0	45300.0	92028.0	4122.0
20260818	25553.0	-11314.0	-57148.0	-2397.0	13122.0	-69.0	44950.0	159059.0	7181.0
20260814	7385.0	-3882.0	-6302.0	1651.0	-332.0	-2125.0	46350.0	80273.0	3705.0
20260813	-29727.0	-5760.0	6366.0	-25269.0	-1878.0	-12.0	46200.0	172355.0	7911.0
20260812	22414.0	-38015.0	-16449.0	-27363.0	-62.0	-342.0	45400.0	126614.0	5743.0
20260811	4802.0	-12985.0	-7427.0	-16833.0	-2396.0	1489.0	45700.0	99233.0	4535.0
20260810	48690.0	-13885.0	-42114.0	-14940.0	-146.0	40.0	46100.0	151737.0	6938.0
20260807	-9978.0	13311.0	-4749.0	1949.0	-293.0	50.0	47250.0	58585.0	2748.0
20260806	-13141.0	12554.0	635.0	4738.0	1111.0	74.0	47200.0	55551.0	2607.0
20260805	-4881.0	1835.0	2999.0	-3.0	-824.0	-371.0	46600.0	89019.0	4172.0
20260804	-13342.0	3238.0	3138.0	-37.0	-206.0	-72.0	45800.0	75846.0	3455.0
20260803	2030.0	-8493.0	-2915.0	100.0	-2530.0	104.0	44600.0	67866.0	3013.0
20260731	-3617.0	-8702.0	13586.0	-511.0	-302.0	-112.0	44950.0	89334.0	3976.0
20260730	-36596.0	44111.0	-6641.0	45202.0	231.0	23.0	43450.0	179654.0	7827.0
20260729	-4261.0	7618.0	-5122.0	109.0	636.0	-1685.0	42250.0	139050.0	5940.0

date	close	volume	OBV
20260826	47600.0	407430.0	797490
20260825	46250.0	204822.0	390060
20260824	44150.0	89051.0	185238
20260821	43800.0	80845.0	96187
20260820	44950.0	139100.0	177032
20260819	45300.0	92028.0	316132
20260818	44950.0	159059.0	224104
20260814	46350.0	80273.0	383163
20260813	46200.0	172355.0	302890
20260812	45400.0	126614.0	130535
20260811	45700.0	99233.0	257149
20260810	46100.0	151737.0	356382
20260807	47250.0	58585.0	508119
20260806	47200.0	55551.0	449534
20260805	46600.0	89019.0	393983
20260804	45800.0	75846.0	304964
20260803	44600.0	67866.0	229118
20260731	44950.0	89334.0	296984
20260730	43450.0	179654.0	207650
20260729	42250.0	139050.0	27996

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	47600	407430	68160	16.73	884684.0	1.97
20260825	46250	204822	43709	21.34	884684.0	1.97
20260824	44150	89051	24905	27.97	884684.0	1.97
20260821	-43800	80845	44292	54.79	868711.0	1.93
20260820	-44950	139100	58892	42.34	829077.0	1.84
20260819	45300	92028	8642	9.39	768321.0	1.71
20260818	-44950	159059	72401	45.52	776531.0	1.73
20260814	46350	80273	26797	33.38	720203.0	1.60
20260813	46200	172355	32032	18.58	714825.0	1.59
20260812	-45400	126614	40326	31.85	733463.0	1.63
20260811	-45700	99233	23789	23.97	714712.0	1.59
20260810	-46100	151737	41214	27.16	706881.0	1.57
20260807	47250	58585	16786	28.65	676603.0	1.50
20260806	47200	55551	11987	21.58	668605.0	1.49
20260805	46600	89019	28470	31.98	661448.0	1.47
20260804	45800	75846	22080	29.11	667372.0	1.48
20260803	-44600	67866	24849	36.61	667707.0	1.48
20260731	44950	89334	19467	21.79	665497.0	1.48
20260730	43450	179654	59838	33.31	665497.0	1.48
20260729	-42250	139050	25358	18.24	655202.0	1.46

시작가	종료가	거래량	순위
44354	46457	3079675	1
56979	59082	2764818	2
59083	61186	2603343	3
54875	56978	2077609	4
50666	52769	1932303	5
61187	63290	1841679	6
63291	65394	1710046	7
42249	44353	1667576	8
52770	54874	1449788	9
65395	67499	1342082	10
46458	48561	1281089	11
48562	50665	958933	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	46250.0	204822	3779.0	9031.0	299692.0	14990.0	-5252.0	4.67	0.66
20260824	44150.0	89051	7682.0	4838.0	304991.0	15200.0	2844.0	5.51	0.67
20260821	-43800.0	80845	3550.0	8877.0	302147.0	15072.0	-5327.0	3.84	0.67
20260820	-44950.0	139100	12699.0	8380.0	307474.0	15289.0	4319.0	7.97	0.68
20260819	45300.0	92028	21080.0	14090.0	303155.0	15061.0	6990.0	26.25	0.66
20260818	-44950.0	159059	13742.0	32775.0	296352.0	14885.0	-19033.0	7.96	0.64
20260814	46350.0	80273	16968.0	9784.0	315441.0	15478.0	7184.0	13.39	0.69
20260813	46200.0	172355	5658.0	3825.0	308257.0	15222.0	1833.0	5.69	0.68
20260812	-45400.0	126614	32201.0	20182.0	306424.0	15159.0	12019.0	21.22	0.67
20260811	-45700.0	99233	4207.0	2723.0	294704.0	14641.0	1484.0	7.17	0.64
20260810	-46100.0	151737	3520.0	5033.0	293220.0	14559.0	-1513.0	6.33	0.64
20260807	47250.0	58585	15565.0	13844.0	294713.0	14654.0	1721.0	17.47	0.64
20260806	47200.0	55551	9701.0	12588.0	292982.0	14585.0	-2887.0	12.78	0.64
20260805	46600.0	89019	11379.0	5377.0	295869.0	14681.0	6002.0	16.76	0.65
20260804	45800.0	75846	15336.0	11305.0	289867.0	14463.0	4031.0	17.16	0.63
20260803	-44600.0	67866	1311.0	13868.0	285836.0	14367.0	-12557.0	0.72	0.63
20260731	44950.0	89334	12155.0	37092.0	298403.0	15013.0	-24937.0	8.73	0.65
20260730	43450.0	179654	9845.0	11475.0	323340.0	16494.0	-1630.0	11.49	0.70
20260729	-42250.0	139050	6579.0	6136.0	325000.0	16556.0	443.0	6.41	0.71
20260728	-44250.0	85624	17796.0	17288.0	324407.0	16587.0	508.0	11.10	0.71

날짜	기업명	종목코드	보유주식수	보유비율	종가
20241212	한전KPS	051600	4228926.0	9.40	42550.0
20230818	한전KPS	051600	4687887.0	10.42	32850.0
20230615	한전KPS	051600	5169597.0	11.49	33400.0
20220810	한전KPS	051600	5627897.0	12.51	41650.0
20220628	한전KPS	051600	5138579.0	11.42	37550.0
20220217	한전KPS	051600	4643797.0	10.32	33700.0
20211001	한전KPS	051600	5096560.0	11.33	40200.0
20210420	한전KPS	051600	4642872.0	10.32	35400.0
20210118	한전KPS	051600	3267218.0	7.26	28100.0
20200729	한전KPS	051600	3717485.0	8.26	29550.0