재영솔루텍

049630

당사는 나노광학 부문에서 스마트폰 카메라의 핵심부품인 액츄에이터를 생산·판매하는 기업으로, 주요 종속회사인 재영VINA가 생산기지 역할을 하고 있습니다. 설립, 상장 및 주요 연혁 등은 본문에 별도 언급이 없습니다.

나노광학 액츄에이터

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-1399.0	0.0	1271.0	0.0	0.0	7050.0	213929.0	1493.0
20260827	47997.0	0.0	-37625.0	0.0	0.0	7050.0	284769.0	2021.0
20260826	137234.0	-6430.0	-129530.0	0.0	-6308.0	7240.0	801437.0	5954.0
20260825	6198.0	4167.0	-11499.0	0.0	4113.0	7130.0	394153.0	2710.0
20260824	39685.0	0.0	-40752.0	0.0	0.0	6910.0	475353.0	3330.0
20260821	128866.0	-817.0	-129107.0	0.0	-819.0	7360.0	1058297.0	8116.0
20260820	134146.0	3080.0	-139992.0	0.0	3014.0	7600.0	666466.0	5130.0
20260819	167119.0	0.0	-226496.0	0.0	0.0	7970.0	1544523.0	12878.0
20260818	642398.0	-2.0	-653847.0	-2.0	0.0	8390.0	3398437.0	31510.0
20260814	29549.0	0.0	-27958.0	2.0	0.0	9030.0	2961427.0	25960.0
20260813	40508.0	-1764.0	-38931.0	0.0	-1764.0	6950.0	204949.0	1404.0
20260812	9535.0	0.0	-9494.0	0.0	0.0	6710.0	114549.0	758.0
20260811	13443.0	0.0	-13554.0	0.0	0.0	6650.0	162941.0	1067.0
20260810	-41120.0	0.0	41310.0	0.0	0.0	6570.0	161922.0	1041.0
20260807	9744.0	0.0	-9699.0	0.0	0.0	6120.0	107889.0	657.0
20260806	2472.0	0.0	-2273.0	0.0	0.0	6220.0	142094.0	886.0
20260805	-12761.0	0.0	12374.0	0.0	0.0	6340.0	183180.0	1164.0
20260804	-16963.0	0.0	17866.0	0.0	0.0	6120.0	163001.0	976.0
20260803	-4302.0	0.0	4299.0	0.0	0.0	5660.0	212150.0	1204.0
20260731	-86464.0	0.0	86580.0	0.0	0.0	5340.0	266398.0	1394.0

date	close	volume	OBV
20260828	7050.0	213929.0	-3052434
20260827	7050.0	284769.0	-3052434
20260826	7240.0	801437.0	-2767665
20260825	7130.0	394153.0	-3569102
20260824	6910.0	475353.0	-3963255
20260821	7360.0	1058297.0	-3487902
20260820	7600.0	666466.0	-2429605
20260819	7970.0	1544523.0	-1763139
20260818	8390.0	3398437.0	-218616
20260814	9030.0	2961427.0	3179821
20260813	6950.0	204949.0	218394
20260812	6710.0	114549.0	13445
20260811	6650.0	162941.0	-101104
20260810	6570.0	161922.0	-264045
20260807	6120.0	107889.0	-425967
20260806	6220.0	142094.0	-318078
20260805	6340.0	183180.0	-175984
20260804	6120.0	163001.0	-359164
20260803	5660.0	212150.0	-522165
20260731	5340.0	266398.0	-734315

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	7050	216251	14388	6.65	196877.0	0.84
20260827	-7050	284769	15163	5.32	196877.0	0.84
20260826	7240	801437	12838	1.60	196877.0	0.84
20260825	7130	394153	16469	4.18	154291.0	0.66
20260824	-6910	475353	21462	4.51	163737.0	0.70
20260821	-7360	1058297	25095	2.37	146618.0	0.63
20260820	-7600	666466	8913	1.34	86061.0	0.37
20260819	-7970	1544523	8819	0.57	78872.0	0.34
20260818	-8390	3398437	178754	5.26	70137.0	0.30
20260814	9030	2961427	48666	1.64	32279.0	0.14
20260813	6950	204949	8646	4.22	0.0	0.00
20260812	6710	114549	4041	3.53	0.0	0.00
20260811	6650	162941	4635	2.84	0.0	0.00
20260810	6570	161922	3817	2.36	0.0	0.00
20260807	-6120	107889	9413	8.72	0.0	0.00
20260806	-6220	142094	2519	1.77	0.0	0.00
20260805	6340	183180	5027	2.74	0.0	0.00
20260804	6120	163001	894	0.55	0.0	0.00
20260803	5660	212150	1972	0.93	0.0	0.00
20260731	5340	266398	1661	0.62	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-7050.0	284769	14494.0	12936.0	158150.0	1179.0	1558.0	3.66	0.66
20260826	7240.0	801437	8688.0	8176.0	157592.0	1186.0	512.0	1.82	0.67
20260825	7130.0	394153	18718.0	21608.0	157080.0	1193.0	-2890.0	1.76	0.66
20260824	-6910.0	475353	33976.0	29812.0	162650.0	1248.0	4164.0	5.09	0.69
20260821	-7360.0	1058297	37868.0	24681.0	160486.0	1222.0	13187.0	2.44	0.68
20260820	-7600.0	666466	113516.0	36620.0	147965.0	1149.0	76896.0	3.33	0.63
20260819	-7970.0	1544523	33279.0	13835.0	71425.0	663.0	19444.0	1.11	0.29
20260818	-8390.0	3398437	5448.0	380.0	52100.0	503.0	5068.0	2.65	0.22
20260814	9030.0	2961427	1147.0	0.0	47032.0	478.0	1147.0	0.99	0.19
20260813	6950.0	204949	0.0	0.0	45885.0	473.0	0.0	0.00	0.19
20260812	6710.0	114549	0.0	376.0	45885.0	473.0	-376.0	0.00	0.19
20260811	6650.0	162941	0.0	260.0	46261.0	476.0	-260.0	0.00	0.19
20260810	6570.0	161922	0.0	800.0	46521.0	479.0	-800.0	0.00	0.19
20260807	-6120.0	107889	0.0	1315.0	47321.0	485.0	-1315.0	0.00	0.20
20260806	-6220.0	142094	1007.0	450.0	48636.0	492.0	557.0	0.61	0.20
20260805	6340.0	183180	2310.0	2819.0	48079.0	489.0	-509.0	1.08	0.20
20260804	6120.0	163001	653.0	1398.0	48588.0	495.0	-745.0	0.24	0.20
20260803	5660.0	212150	667.0	9449.0	49333.0	503.0	-8782.0	0.32	0.20
20260731	5340.0	266398	4176.0	12437.0	58633.0	567.0	-8261.0	1.12	0.24
20260730	-4805.0	206925	315.0	1534.0	66894.0	671.0	-1219.0	0.17	0.27