우리로

046970

당사는 광통신 핵심부품(PLC, PD) 및 SI(서버·스토리지, 보안솔루션), 음향기기(클립쉬, JAMO 등) 유통 사업을 영위하고 있습니다. 2015년 SI 사업부 신설, 2018년 Western Digital과 수입원 계약 등 주요 연혁이 있습니다.

광통신 SI 음향기기 판매 PLC PD 광분배기 AWG PIN-PD APD SPAD

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-94165.0	9167.0	87857.0	0.0	0.0	5110.0	4234063.0	21928.0
20260827	9079.0	450.0	-12340.0	0.0	0.0	4575.0	400791.0	1848.0
20260826	45962.0	509.0	-46376.0	0.0	0.0	4485.0	245990.0	1087.0
20260825	-16439.0	-335.0	9641.0	0.0	0.0	4340.0	179523.0	763.0
20260824	-26158.0	167.0	23169.0	0.0	0.0	4280.0	203924.0	872.0
20260821	-5686.0	232.0	5587.0	0.0	0.0	4200.0	276816.0	1171.0
20260820	13750.0	184.0	-18618.0	0.0	0.0	4470.0	240147.0	1083.0
20260819	-15892.0	8.0	14913.0	0.0	0.0	4460.0	240216.0	1075.0
20260818	14794.0	-13977.0	-1583.0	0.0	0.0	4605.0	375908.0	1799.0
20260814	116411.0	37.0	-112254.0	0.0	0.0	4905.0	473752.0	2327.0
20260813	-14988.0	-6438.0	79210.0	0.0	0.0	5050.0	807685.0	4144.0
20260812	-148900.0	35798.0	105562.0	37120.0	0.0	5140.0	1045766.0	5308.0
20260811	-85526.0	-415.0	80384.0	0.0	0.0	4900.0	769245.0	3694.0
20260810	-32271.0	-8800.0	30019.0	0.0	-10500.0	5020.0	1645155.0	8336.0
20260807	177466.0	534.0	-178113.0	0.0	0.0	4765.0	1306564.0	6213.0
20260806	-66699.0	-346.0	62686.0	0.0	0.0	4585.0	835129.0	3822.0
20260805	668934.0	-54624.0	-615518.0	0.0	-3608.0	4795.0	3744302.0	18540.0
20260804	-39798.0	153.0	42329.0	0.0	0.0	4430.0	654884.0	2830.0
20260803	-68465.0	-4988.0	71228.0	0.0	0.0	4020.0	871874.0	3541.0
20260731	-132943.0	-9.0	122970.0	0.0	0.0	3880.0	726638.0	2731.0

date	close	volume	OBV
20260828	5110.0	4234063.0	10359083
20260827	4575.0	400791.0	6125020
20260826	4485.0	245990.0	5724229
20260825	4340.0	179523.0	5478239
20260824	4280.0	203924.0	5298716
20260821	4200.0	276816.0	5094792
20260820	4470.0	240147.0	5371608
20260819	4460.0	240216.0	5131461
20260818	4605.0	375908.0	5371677
20260814	4905.0	473752.0	5747585
20260813	5050.0	807685.0	6221337
20260812	5140.0	1045766.0	7029022
20260811	4900.0	769245.0	5983256
20260810	5020.0	1645155.0	6752501
20260807	4765.0	1306564.0	5107346
20260806	4585.0	835129.0	3800782
20260805	4795.0	3744302.0	4635911
20260804	4430.0	654884.0	891609
20260803	4020.0	871874.0	236725
20260731	3880.0	726638.0	-635149

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	5110	4244873	39116	0.92	603297.0	1.38
20260827	4575	400791	8422	2.10	603297.0	1.38
20260826	4485	245990	6567	2.67	603297.0	1.38
20260825	4340	179523	1189	0.66	602556.0	1.37
20260824	4280	203924	5	0.00	603698.0	1.38
20260821	-4200	276816	297	0.11	602388.0	1.37
20260820	4470	240147	4642	1.93	600645.0	1.37
20260818	-4605	375908	14468	3.85	596851.0	1.36
20260814	-4905	473752	13374	2.82	600831.0	1.37
20260813	-5050	807685	28626	3.54	600397.0	1.37
20260812	5140	1045766	6723	0.64	600144.0	1.37
20260811	-4900	769245	6805	0.88	624921.0	1.43
20260810	5020	1645155	16013	0.97	613317.0	1.40
20260807	4765	1306564	18808	1.44	624355.0	1.42
20260806	-4585	835129	10367	1.24	589290.0	1.34
20260805	4795	3744302	47152	1.26	626515.0	1.43
20260804	4430	654884	13936	2.13	443944.0	1.01
20260803	4020	871874	33484	3.84	455592.0	1.04
20260731	3880	726638	13976	1.92	466196.0	1.06
20260730	-3390	482833	19002	3.94	466196.0	1.06

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	4470.0	240147	0.0	300.0	0.0	0.0	-300.0	0.00	0.00
20260819	-4460.0	240216	0.0	200.0	300.0	0.0	-200.0	0.00	0.00
20260818	-4605.0	375908	0.0	0.0	500.0	1.0	0.0	0.00	0.00
20260814	-4905.0	473752	0.0	0.0	500.0	1.0	0.0	0.00	0.00
20260813	-5050.0	807685	0.0	200.0	500.0	1.0	-200.0	0.00	0.00
20260812	5140.0	1045766	700.0	0.0	700.0	1.0	700.0	0.04	0.00
20260811	-4900.0	769245	200.0	700.0	0.0	0.0	-500.0	0.01	0.00
20260810	5020.0	1645155	300.0	896.0	500.0	1.0	-596.0	0.03	0.00
20260807	4765.0	1306564	4214.0	3318.0	1096.0	2.0	896.0	0.11	0.00
20260806	-4585.0	835129	200.0	11922.0	200.0	0.0	-11722.0	0.03	0.00
20260805	4795.0	3744302	0.0	2880.0	11922.0	26.0	-2880.0	0.00	0.02
20260804	4430.0	654884	0.0	2517.0	14802.0	34.0	-2517.0	0.00	0.02
20260803	4020.0	871874	0.0	0.0	17319.0	38.0	0.0	0.00	0.03
20260731	3880.0	726638	7517.0	11.0	17319.0	38.0	7506.0	0.94	0.03
20260730	-3390.0	482833	2000.0	0.0	9813.0	25.0	2000.0	0.31	0.01
20260729	-3505.0	799221	1541.0	1181.0	7813.0	21.0	360.0	0.34	0.01
20260728	-3890.0	642713	2856.0	1000.0	7453.0	18.0	1856.0	0.51	0.01
20260727	-4125.0	447714	6602.0	2102.0	5597.0	15.0	4500.0	1.18	0.01
20260724	-4150.0	549666	0.0	606.0	1097.0	4.0	-606.0	0.00	0.00
20260723	4380.0	558104	1415.0	0.0	1703.0	6.0	1415.0	0.24	0.00