KSS해운

044450

당사는 해운업을 영위하는 기업으로, GAS선, PRODUCT선, CHEMICAL선 부문으로 사업을 구분하고 있습니다. 주요 사업은 LPG, 암모니아 등 가스, CPP 및 메탄올, 각종 케미컬 화물 운송 서비스 제공입니다.

GAS PRODUCT CHEMICAL LPG AMMONIA PROPYLENE BUTADIENE VCM GAS 화물운송 CPP

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-888.0	-841.0	1667.0	0.0	10.0	0.0	10060.0	15686.0	157.0
20260827	9564.0	-2527.0	-6150.0	0.0	-3.0	-2537.0	10050.0	21529.0	216.0
20260826	5415.0	392.0	-6681.0	0.0	0.0	0.0	10150.0	26968.0	271.0
20260825	-4776.0	-2429.0	8925.0	1297.0	0.0	2.0	10160.0	30343.0	309.0
20260824	-8661.0	2444.0	6245.0	-2262.0	5760.0	45.0	10070.0	50722.0	511.0
20260821	-8913.0	5605.0	3026.0	2962.0	-39.0	15.0	9920.0	63026.0	625.0
20260820	8288.0	1133.0	-15229.0	-2000.0	-37.0	-30.0	10060.0	33785.0	340.0
20260819	1193.0	-751.0	-10447.0	-1582.0	-222.0	-26.0	10010.0	55919.0	563.0
20260818	14370.0	-7806.0	-6873.0	1219.0	-4544.0	-41.0	10130.0	77160.0	787.0
20260814	-35300.0	-12899.0	56534.0	-30770.0	14237.0	3230.0	10360.0	197545.0	2067.0
20260813	14128.0	-597.0	-15348.0	0.0	-45.0	1.0	9850.0	31575.0	312.0
20260812	3698.0	4300.0	-8040.0	6737.0	3.0	-15.0	10020.0	26226.0	262.0
20260811	-3345.0	1489.0	1835.0	0.0	-19.0	12.0	10050.0	14700.0	148.0
20260810	-2972.0	-1886.0	4718.0	-3339.0	0.0	0.0	10000.0	23806.0	237.0
20260807	-19177.0	5719.0	13458.0	-2000.0	7931.0	-3.0	9940.0	47999.0	480.0
20260806	-75.0	-421.0	460.0	-3825.0	-2.0	-123.0	9980.0	28638.0	285.0
20260805	-4929.0	1736.0	3406.0	0.0	115.0	0.0	10040.0	21896.0	221.0
20260804	-13832.0	467.0	5007.0	0.0	11.0	0.0	10050.0	24112.0	241.0
20260803	8588.0	505.0	-12120.0	0.0	36.0	-19.0	9670.0	27086.0	264.0
20260731	144.0	-962.0	-2296.0	-1000.0	-10.0	0.0	9990.0	31234.0	308.0

date	close	volume	OBV
20260828	10060.0	15686.0	56111
20260827	10050.0	21529.0	40425
20260826	10150.0	26968.0	61954
20260825	10160.0	30343.0	88922
20260824	10070.0	50722.0	58579
20260821	9920.0	63026.0	7857
20260820	10060.0	33785.0	70883
20260819	10010.0	55919.0	37098
20260818	10130.0	77160.0	93017
20260814	10360.0	197545.0	170177
20260813	9850.0	31575.0	-27368
20260812	10020.0	26226.0	4207
20260811	10050.0	14700.0	30433
20260810	10000.0	23806.0	15733
20260807	9940.0	47999.0	-8073
20260806	9980.0	28638.0	39926
20260805	10040.0	21896.0	68564
20260804	10050.0	24112.0	90460
20260803	9670.0	27086.0	66348
20260731	9990.0	31234.0	93434

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	10060	15696	1366	8.70	109213.0	0.48
20260827	-10050	21529	123	0.57	109213.0	0.48
20260826	-10150	26968	312	1.16	109213.0	0.48
20260825	10160	30343	4013	13.23	110546.0	0.49
20260824	10070	50722	1072	2.11	110546.0	0.49
20260821	-9920	63026	3624	5.75	110546.0	0.48
20260820	10060	33785	422	1.25	109006.0	0.47
20260819	-10010	55919	1176	2.10	109006.0	0.47
20260818	-10130	77160	7935	10.28	111810.0	0.48
20260814	10360	197545	408	0.21	111810.0	0.48
20260813	-9850	31575	1248	3.95	111810.0	0.48
20260812	-10020	26226	940	3.58	112286.0	0.49
20260811	10050	14700	31	0.21	113876.0	0.49
20260810	10000	23806	93	0.39	114046.0	0.49
20260807	-9940	47999	342	0.71	114042.0	0.49
20260806	-9980	28638	461	1.61	114299.0	0.50
20260805	-10040	21896	911	4.16	114663.0	0.50
20260804	10050	24112	140	0.58	115678.0	0.50
20260803	-9670	27086	143	0.53	115678.0	0.50
20260731	9990	31234	190	0.61	115678.0	0.50

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-10050.0	21529	2717.0	1771.0	49226.0	475.0	946.0	8.94	0.20
20260826	-10150.0	26968	892.0	2422.0	48280.0	469.0	-1530.0	1.75	0.21
20260825	10160.0	30343	133.0	123.0	49810.0	485.0	10.0	0.20	0.21
20260824	10070.0	50722	1190.0	1221.0	49800.0	485.0	-31.0	3.51	0.21
20260821	-9920.0	63026	2285.0	3532.0	49831.0	483.0	-1247.0	4.07	0.21
20260820	10060.0	33785	2924.0	5689.0	51078.0	495.0	-2765.0	3.78	0.22
20260819	-10010.0	55919	12376.0	8754.0	53843.0	518.0	3622.0	6.25	0.22
20260818	-10130.0	77160	2018.0	190.0	50221.0	478.0	1828.0	6.38	0.20
20260814	10360.0	197545	51.0	148.0	48393.0	460.0	-97.0	0.19	0.19
20260813	-9850.0	31575	122.0	402.0	48490.0	461.0	-280.0	0.82	0.20
20260812	-10020.0	26226	998.0	954.0	48770.0	463.0	44.0	4.18	0.21
20260811	10050.0	14700	100.0	106.0	48726.0	464.0	-6.0	0.20	0.20
20260810	10000.0	23806	1035.0	1224.0	48782.0	465.0	-189.0	3.61	0.20
20260807	-9940.0	47999	19.0	24.0	48971.0	464.0	-5.0	0.08	0.20
20260806	-9980.0	28638	145.0	312.0	48976.0	464.0	-167.0	0.59	0.20
20260805	-10040.0	21896	1002.0	0.0	49143.0	465.0	1002.0	3.69	0.21
20260804	10050.0	24112	703.0	488.0	48141.0	455.0	215.0	2.24	0.20
20260803	-9670.0	27086	0.0	863.0	47926.0	453.0	-863.0	0.00	0.19
20260731	9990.0	31234	998.0	5053.0	48789.0	461.0	-4055.0	1.18	0.20
20260730	9690.0	54648	33.0	858.0	52844.0	510.0	-825.0	0.06	0.22

날짜	기업명	종목코드	보유주식수	보유비율	종가
20151216	KSS해운	044450	475423.0	4.10	8080.0
20150506	KSS해운	044450	716969.0	6.18	7429.0
20140319	KSS해운	044450	841210.0	7.26	6129.0
20131126	KSS해운	044450	704260.0	6.07	5578.0

최근 조회 종목