history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
웰킵스하이텍
043590당사는 1974년에 설립되어 반도체 설계 및 후공정, 전원 공급 부품, 무선 충전 부품, 자동차 부품 제조 사업을 영위하고 있습니다. 주요 사업 부문은 반도체 팹리스(Driver IC Design), 반도체 패키징(Driver IC Package), Transformer & Coil, 무선 충전 부품, 전기차용 부품 제조 등이며, 주요 제품은 DDI, Touch IC, 각종 패키지, 전원 변환 부품, 전기차용 BMA 및 플라스틱 사출 제품 등입니다.
반도체설계
반도체 후공정
전원 공급 부품
무선 충전 부품
자동차 부품 제조
Driver IC
Display Drive IC
Touch Screen Controller IC
Driver IC Package
Transformer
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | -8574.0 | 0.0 | 404.0 | 0.0 | 0.0 | 0.0 | 1476.0 | 24017.0 | 35.0 |
| 20260901 | -3008.0 | 0.0 | -1885.0 | 0.0 | 0.0 | 0.0 | 1460.0 | 7210.0 | 10.0 |
| 20260831 | -6754.0 | 0.0 | 1462.0 | 0.0 | 0.0 | 0.0 | 1460.0 | 20692.0 | 30.0 |
| 20260828 | -7971.0 | 0.0 | -956.0 | 0.0 | 0.0 | 0.0 | 1476.0 | 12028.0 | 18.0 |
| 20260827 | -2247.0 | 0.0 | -5221.0 | 0.0 | 0.0 | 0.0 | 1450.0 | 14165.0 | 20.0 |
| 20260826 | -5476.0 | 0.0 | -5572.0 | 0.0 | 0.0 | 0.0 | 1475.0 | 28872.0 | 42.0 |
| 20260825 | -12216.0 | 0.0 | -5983.0 | 0.0 | 0.0 | 0.0 | 1475.0 | 34412.0 | 48.0 |
| 20260824 | -127267.0 | 0.0 | 28857.0 | 0.0 | 0.0 | 0.0 | 1475.0 | 176005.0 | 259.0 |
| 20260821 | -174738.0 | 0.0 | -36262.0 | 0.0 | 0.0 | 0.0 | 1461.0 | 310830.0 | 451.0 |
| 20260820 | -71851.0 | 0.0 | 16728.0 | 0.0 | 0.0 | 0.0 | 1439.0 | 158955.0 | 214.0 |
| 20260819 | 134.0 | 0.0 | -140.0 | 0.0 | 0.0 | 0.0 | 1280.0 | 34312.0 | 43.0 |
| 20260818 | 7468.0 | 0.0 | -7468.0 | 0.0 | 0.0 | 0.0 | 1298.0 | 34047.0 | 43.0 |
| 20260814 | -2737.0 | 0.0 | 2737.0 | 0.0 | 0.0 | 0.0 | 1250.0 | 50266.0 | 63.0 |
| 20260813 | -1092.0 | 0.0 | 1092.0 | 0.0 | 0.0 | 0.0 | 1255.0 | 272261.0 | 358.0 |
| 20260812 | 2434.0 | 0.0 | -2434.0 | 0.0 | 0.0 | 0.0 | 1152.0 | 15933.0 | 19.0 |
| 20260811 | -2409.0 | 0.0 | 2409.0 | 0.0 | 0.0 | 0.0 | 1205.0 | 25947.0 | 31.0 |
| 20260810 | -16486.0 | 0.0 | 16486.0 | 0.0 | 0.0 | 0.0 | 1167.0 | 25192.0 | 30.0 |
| 20260807 | -1068.0 | 0.0 | 1068.0 | 0.0 | 0.0 | 0.0 | 1120.0 | 13329.0 | 15.0 |
| 20260806 | 4574.0 | 0.0 | -4453.0 | 0.0 | 0.0 | 0.0 | 1165.0 | 28424.0 | 33.0 |
| 20260805 | 26951.0 | 0.0 | -26951.0 | 0.0 | 0.0 | 0.0 | 1148.0 | 44383.0 | 51.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260903 | 1473.0 | 12208.0 | 4693073 |
| 20260902 | 1476.0 | 24017.0 | 4705281 |
| 20260901 | 1460.0 | 7210.0 | 4681264 |
| 20260831 | 1460.0 | 20692.0 | 4681264 |
| 20260828 | 1476.0 | 12028.0 | 4701956 |
| 20260827 | 1450.0 | 14165.0 | 4689928 |
| 20260826 | 1475.0 | 28872.0 | 4704093 |
| 20260825 | 1475.0 | 34412.0 | 4704093 |
| 20260824 | 1475.0 | 176005.0 | 4704093 |
| 20260821 | 1461.0 | 310830.0 | 4528088 |
| 20260820 | 1439.0 | 158955.0 | 4217258 |
| 20260819 | 1280.0 | 34312.0 | 4058303 |
| 20260818 | 1298.0 | 34047.0 | 4092615 |
| 20260814 | 1250.0 | 50266.0 | 4058568 |
| 20260813 | 1255.0 | 272261.0 | 4108834 |
| 20260812 | 1152.0 | 15933.0 | 3836573 |
| 20260811 | 1205.0 | 25947.0 | 3852506 |
| 20260810 | 1167.0 | 25192.0 | 3826559 |
| 20260807 | 1120.0 | 13329.0 | 3801367 |
| 20260806 | 1165.0 | 28424.0 | 3814696 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260902 | 1476 | 24017 | 70 | 0.29 | 0.0 | 0.0 |
| 20260901 | 1460 | 7210 | 19 | 0.26 | 0.0 | 0.0 |
| 20260831 | -1460 | 20692 | 18 | 0.09 | 0.0 | 0.0 |
| 20260827 | -1450 | 14165 | 19 | 0.13 | 0.0 | 0.0 |
| 20260826 | 1475 | 28872 | 5 | 0.02 | 0.0 | 0.0 |
| 20260824 | 1475 | 176005 | 91 | 0.05 | 0.0 | 0.0 |
| 20260821 | 1461 | 310830 | 153 | 0.05 | 0.0 | 0.0 |
| 20260820 | 1439 | 158955 | 14 | 0.01 | 0.0 | 0.0 |
| 20260819 | -1280 | 34312 | 249 | 0.73 | 0.0 | 0.0 |
| 20260813 | 1255 | 272261 | 873 | 0.32 | 0.0 | 0.0 |
| 20260810 | 1167 | 25192 | 1 | 0.00 | 0.0 | 0.0 |
| 20260807 | -1120 | 13329 | 1 | 0.01 | 0.0 | 0.0 |
| 20260806 | 1165 | 28424 | 1 | 0.00 | 0.0 | 0.0 |
| 20260805 | 1148 | 44383 | 4 | 0.01 | 0.0 | 0.0 |
| 20260731 | -1029 | 34569 | 4 | 0.01 | 0.0 | 0.0 |
| 20260730 | 1047 | 36579 | 12 | 0.03 | 0.0 | 0.0 |
| 20260729 | -1001 | 70219 | 129 | 0.18 | 0.0 | 0.0 |
| 20260728 | -1090 | 61240 | 40 | 0.07 | 0.0 | 0.0 |
| 20260727 | -1181 | 48956 | 124 | 0.25 | 0.0 | 0.0 |
| 20260724 | -1242 | 23298 | 94 | 0.40 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1100 | 1160 | 4033237 | 1 |
| 1467 | 1527 | 2967775 | 2 |
| 1222 | 1282 | 2345678 | 3 |
| 1406 | 1466 | 2300366 | 4 |
| 1283 | 1344 | 1156425 | 5 |
| 1161 | 1221 | 1115761 | 6 |
| 977 | 1037 | 910629 | 7 |
| 1345 | 1405 | 657812 | 8 |
| 1528 | 1589 | 624240 | 9 |
| 854 | 915 | 441047 | 10 |
| 1038 | 1099 | 394625 | 11 |
| 916 | 976 | 95346 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260901 | 1460.0 | 7210 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -1460.0 | 20692 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 1476.0 | 12028 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1450.0 | 14165 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1475.0 | 28872 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 1475.0 | 34412 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 1475.0 | 176005 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1461.0 | 310830 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 1439.0 | 158955 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1280.0 | 34312 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 1298.0 | 34047 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -1250.0 | 50266 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 1255.0 | 272261 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -1152.0 | 15933 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 1205.0 | 25947 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 1167.0 | 25192 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | -1120.0 | 13329 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | 1165.0 | 28424 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 1148.0 | 44383 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 1113.0 | 82660 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |