한스바이오메드

042520

당사는 1999년 9월 15일에 설립되었으며, 피부와 뼈 인체조직 이식재 및 의료기기 제품의 연구개발, 제조, 판매를 주요 사업으로 하고 있습니다. 주요 제품으로는 Bella Cell HD, SureFuse 등 인체조직 이식재와 Mint, 모발이식기 등 의료기기가 있습니다.

인체조직 이식재 의료기기 실리콘 소재 코스메슈티컬 임대 Bella Cell HD SureFuse Mint 모발이식기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	161069.0	-178366.0	14315.0	-51256.0	-90785.0	-24466.0	17010.0	301171.0	5241.0
20260820	5614.0	-52381.0	44355.0	-30907.0	-12730.0	5000.0	19500.0	126714.0	2478.0
20260819	45920.0	-32053.0	-15063.0	-13294.0	-24692.0	11462.0	19060.0	146948.0	2860.0
20260818	18341.0	11492.0	-29531.0	9591.0	-40038.0	39953.0	20550.0	146419.0	3029.0
20260814	19368.0	-36560.0	16200.0	-285.0	-17748.0	-18567.0	21050.0	158959.0	3398.0
20260813	18633.0	-19136.0	-1543.0	0.0	-7938.0	-12208.0	20850.0	213381.0	4605.0
20260812	25814.0	-325.0	-26047.0	992.0	5592.0	4060.0	22750.0	106092.0	2412.0
20260811	-7417.0	28058.0	-20970.0	0.0	0.0	27408.0	24200.0	101472.0	2450.0
20260810	-23068.0	383.0	21533.0	0.0	0.0	-1176.0	23400.0	70171.0	1606.0
20260807	16192.0	-16498.0	-112.0	1214.0	-12545.0	641.0	21650.0	59903.0	1267.0
20260806	-33200.0	37261.0	6885.0	1604.0	16187.0	7383.0	21900.0	146611.0	3094.0
20260805	-6450.0	691.0	20980.0	0.0	-695.0	-700.0	20100.0	82816.0	1669.0
20260804	-3635.0	-20639.0	24132.0	-18200.0	348.0	-6961.0	20250.0	128524.0	2541.0
20260803	1751.0	-55539.0	53726.0	0.0	-8842.0	-47072.0	18720.0	157624.0	2951.0
20260731	10281.0	-31667.0	20231.0	0.0	522.0	-31391.0	18600.0	114457.0	2099.0
20260730	-23742.0	27518.0	-3357.0	0.0	15417.0	13316.0	18040.0	135948.0	2384.0
20260729	-14004.0	-13712.0	26983.0	0.0	-4424.0	-6858.0	17310.0	174040.0	2991.0
20260728	-35579.0	-7381.0	45447.0	-19468.0	-14440.0	27638.0	18670.0	175326.0	3256.0
20260727	-1037.0	-24422.0	25508.0	0.0	-3677.0	-10968.0	19100.0	110660.0	2162.0
20260724	-1725.0	44462.0	-42758.0	0.0	-3540.0	43526.0	19700.0	159606.0	3169.0

date	close	volume	OBV
20260821	17010.0	301171.0	-1167002
20260820	19500.0	126714.0	-865831
20260819	19060.0	146948.0	-992545
20260818	20550.0	146419.0	-845597
20260814	21050.0	158959.0	-699178
20260813	20850.0	213381.0	-858137
20260812	22750.0	106092.0	-644756
20260811	24200.0	101472.0	-538664
20260810	23400.0	70171.0	-640136
20260807	21650.0	59903.0	-710307
20260806	21900.0	146611.0	-650404
20260805	20100.0	82816.0	-797015
20260804	20250.0	128524.0	-714199
20260803	18720.0	157624.0	-842723
20260731	18600.0	114457.0	-1000347
20260730	18040.0	135948.0	-1114804
20260729	17310.0	174040.0	-1250752
20260728	18670.0	175326.0	-1076712
20260727	19100.0	110660.0	-901386
20260724	19700.0	159606.0	-790726

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-17010	301171	13779	4.58	134593.0	0.94
20260820	19500	126714	1273	1.00	134593.0	0.94
20260819	-19060	146948	4215	2.87	134593.0	0.94
20260818	-20550	146419	14131	9.65	121276.0	0.85
20260814	21050	158959	19189	12.07	109136.0	0.77
20260813	-20850	213381	26718	12.52	99481.0	0.70
20260812	-22750	106092	18880	17.80	104072.0	0.73
20260811	24200	101472	8283	8.16	105822.0	0.74
20260810	23400	70171	2831	4.03	107000.0	0.75
20260807	-21650	59903	2571	4.29	107766.0	0.76
20260806	21900	146611	5043	3.44	108317.0	0.76
20260805	-20100	82816	1284	1.55	109465.0	0.77
20260804	20250	128524	4039	3.14	114275.0	0.80
20260803	18720	157624	4987	3.16	116841.0	0.82
20260731	18600	114457	10032	8.76	121680.0	0.85
20260730	18040	135948	13163	9.68	121680.0	0.85
20260729	-17310	174040	12127	6.97	125551.0	0.88
20260728	-18670	175326	4590	2.62	139813.0	0.98
20260727	-19100	110660	5557	5.02	146923.0	1.03
20260724	-19700	159606	8035	5.03	147597.0	1.03

시작가	종료가	거래량	순위
23458	26681	6679746	1
20234	23457	4447328	2
26682	29905	4265765	3
29906	33129	2909424	4
33130	36354	2863654	5
39579	42802	1826316	6
17009	20233	1685310	7
52475	55699	1293434	8
42803	46026	1190991	9
49251	52474	729709	10
46027	49250	709914	11
36355	39578	394365	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	19500.0	126714	250.0	329.0	26616.0	465.0	-79.0	0.17	0.18
20260819	-19060.0	146948	605.0	1214.0	26695.0	469.0	-609.0	0.38	0.18
20260818	-20550.0	146419	1668.0	1228.0	27304.0	477.0	440.0	0.78	0.18
20260814	21050.0	158959	3291.0	5000.0	26864.0	473.0	-1709.0	3.09	0.17
20260813	-20850.0	213381	390.0	220.0	28573.0	490.0	170.0	0.38	0.19
20260812	-22750.0	106092	2981.0	1020.0	28403.0	488.0	1961.0	4.24	0.19
20260811	24200.0	101472	925.0	158.0	26442.0	469.0	767.0	1.54	0.17
20260810	23400.0	70171	1367.0	150.0	25675.0	457.0	1217.0	0.93	0.17
20260807	-21650.0	59903	510.0	605.0	24458.0	433.0	-95.0	0.61	0.16
20260806	21900.0	146611	949.0	546.0	24553.0	433.0	403.0	0.73	0.16
20260805	-20100.0	82816	1179.0	374.0	24150.0	428.0	805.0	0.74	0.15
20260804	20250.0	128524	1124.0	0.0	23345.0	418.0	1124.0	0.98	0.15
20260803	18720.0	157624	88.0	211.0	22221.0	404.0	-123.0	0.06	0.14
20260731	18600.0	114457	0.0	276.0	22344.0	406.0	-276.0	0.00	0.14
20260730	18040.0	135948	0.0	587.0	22620.0	411.0	-587.0	0.00	0.15
20260729	-17310.0	174040	76.0	1448.0	23207.0	417.0	-1372.0	0.06	0.15
20260728	-18670.0	175326	120.0	3514.0	24579.0	437.0	-3394.0	0.07	0.16
20260727	-19100.0	110660	61.0	966.0	27973.0	500.0	-905.0	0.04	0.18
20260724	-19700.0	159606	924.0	513.0	28878.0	514.0	411.0	0.55	0.20
20260723	20900.0	142635	469.0	970.0	28467.0	514.0	-501.0	0.44	0.19