한스바이오메드

042520

당사는 1999년 9월 15일에 설립되었으며, 피부와 뼈 인체조직 이식재 및 의료기기 제품의 연구개발, 제조, 판매를 주요 사업으로 하고 있습니다. 주요 제품으로는 Bella Cell HD, SureFuse 등 인체조직 이식재와 Mint, 모발이식기 등 의료기기가 있습니다.

인체조직 이식재 의료기기 실리콘 소재 코스메슈티컬 임대 Bella Cell HD SureFuse Mint 모발이식기

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260903	-2831.0	26254.0	-23423.0	0.0	-11594.0	35574.0	19330.0	93639.0	1841.0
20260902	-13164.0	15965.0	-2435.0	-18602.0	0.0	34328.0	19900.0	96048.0	1942.0
20260901	-11747.0	28229.0	-13953.0	0.0	0.0	27199.0	20200.0	91136.0	1850.0
20260831	-6898.0	-5387.0	13485.0	-19464.0	294.0	15407.0	20400.0	91290.0	1809.0
20260828	-9365.0	21407.0	2415.0	-19864.0	-3716.0	43712.0	19840.0	145809.0	2871.0
20260827	-7501.0	41093.0	-11396.0	0.0	0.0	43097.0	19300.0	111383.0	2166.0
20260826	-7727.0	16304.0	-8127.0	-45412.0	-17274.0	76706.0	19300.0	179153.0	3481.0
20260825	-23077.0	20582.0	4086.0	-46651.0	0.0	66879.0	18970.0	170891.0	3209.0
20260824	-41450.0	8919.0	32012.0	-42607.0	-3268.0	56771.0	18450.0	200849.0	3665.0
20260821	161069.0	-178366.0	14315.0	-51256.0	-90785.0	-24466.0	17010.0	301171.0	5241.0
20260820	5614.0	-52381.0	44355.0	-30907.0	-12730.0	5000.0	19500.0	126714.0	2478.0
20260819	45920.0	-32053.0	-15063.0	-13294.0	-24692.0	11462.0	19060.0	146948.0	2860.0
20260818	18341.0	11492.0	-29531.0	9591.0	-40038.0	39953.0	20550.0	146419.0	3029.0
20260814	19368.0	-36560.0	16200.0	-285.0	-17748.0	-18567.0	21050.0	158959.0	3398.0
20260813	18633.0	-19136.0	-1543.0	0.0	-7938.0	-12208.0	20850.0	213381.0	4605.0
20260812	25814.0	-325.0	-26047.0	992.0	5592.0	4060.0	22750.0	106092.0	2412.0
20260811	-7417.0	28058.0	-20970.0	0.0	0.0	27408.0	24200.0	101472.0	2450.0
20260810	-23068.0	383.0	21533.0	0.0	0.0	-1176.0	23400.0	70171.0	1606.0
20260807	16192.0	-16498.0	-112.0	1214.0	-12545.0	641.0	21650.0	59903.0	1267.0
20260806	-33200.0	37261.0	6885.0	1604.0	16187.0	7383.0	21900.0	146611.0	3094.0

date	close	volume	OBV
20260903	19330.0	93639.0	153594
20260902	19900.0	96048.0	247233
20260901	20200.0	91136.0	343281
20260831	20400.0	91290.0	434417
20260828	19840.0	145809.0	343127
20260827	19300.0	111383.0	197318
20260826	19300.0	179153.0	197318
20260825	18970.0	170891.0	18165
20260824	18450.0	200849.0	-152726
20260821	17010.0	301171.0	-353575
20260820	19500.0	126714.0	-52404
20260819	19060.0	146948.0	-179118
20260818	20550.0	146419.0	-32170
20260814	21050.0	158959.0	114249
20260813	20850.0	213381.0	-44710
20260812	22750.0	106092.0	168671
20260811	24200.0	101472.0	274763
20260810	23400.0	70171.0	173291
20260807	21650.0	59903.0	103120
20260806	21900.0	146611.0	163023

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260902	-19900	96048	9710	10.11	116106.0	0.81
20260901	-20200	91136	8947	9.82	116106.0	0.81
20260831	20400	91290	1465	1.60	116106.0	0.81
20260828	19840	145809	7984	5.48	127764.0	0.90
20260827	19300	111383	12197	10.95	127161.0	0.89
20260826	19300	179153	9129	5.10	129955.0	0.91
20260825	18970	170891	3618	2.12	125761.0	0.88
20260824	18450	200849	14835	7.39	131785.0	0.92
20260821	-17010	301171	13779	4.58	134355.0	0.94
20260820	19500	126714	1273	1.00	126435.0	0.89
20260819	-19060	146948	4215	2.87	134593.0	0.94
20260818	-20550	146419	14131	9.65	121276.0	0.85
20260814	21050	158959	19189	12.07	109136.0	0.77
20260813	-20850	213381	26718	12.52	99481.0	0.70
20260812	-22750	106092	18880	17.80	104072.0	0.73
20260811	24200	101472	8283	8.16	105822.0	0.74
20260810	23400	70171	2831	4.03	107000.0	0.75
20260807	-21650	59903	2571	4.29	107766.0	0.76
20260806	21900	146611	5043	3.44	108317.0	0.76
20260805	-20100	82816	1284	1.55	109465.0	0.77

시작가	종료가	거래량	순위
23458	26681	6679746	1
20234	23457	4538618	2
26682	29905	4265765	3
29906	33129	2909424	4
33130	36354	2863654	5
17009	20233	2774218	6
39579	42802	1365035	7
52475	55699	1293434	8
42803	46026	874647	9
36355	39578	394365	10
46027	49250	286959	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260902	-19900.0	96048	959.0	2126.0	25201.0	434.0	-1167.0	1.04	0.17
20260901	-20200.0	91136	2668.0	655.0	26368.0	444.0	2013.0	1.82	0.18
20260831	20400.0	91290	200.0	184.0	24355.0	423.0	16.0	0.17	0.17
20260828	19840.0	145809	309.0	165.0	24339.0	424.0	144.0	0.17	0.17
20260827	19300.0	111383	849.0	725.0	24195.0	421.0	124.0	0.49	0.16
20260826	19300.0	179153	657.0	1057.0	24071.0	420.0	-400.0	0.32	0.16
20260825	18970.0	170891	1003.0	1401.0	24471.0	423.0	-398.0	0.33	0.17
20260824	18450.0	200849	0.0	50.0	24869.0	430.0	-50.0	0.00	0.17
20260821	-17010.0	301171	270.0	1967.0	24919.0	431.0	-1697.0	0.18	0.17
20260820	19500.0	126714	250.0	329.0	26616.0	465.0	-79.0	0.17	0.18
20260819	-19060.0	146948	605.0	1214.0	26695.0	469.0	-609.0	0.38	0.18
20260818	-20550.0	146419	1668.0	1228.0	27304.0	477.0	440.0	0.78	0.18
20260814	21050.0	158959	3291.0	5000.0	26864.0	473.0	-1709.0	3.09	0.17
20260813	-20850.0	213381	390.0	220.0	28573.0	490.0	170.0	0.38	0.19
20260812	-22750.0	106092	2981.0	1020.0	28403.0	488.0	1961.0	4.24	0.19
20260811	24200.0	101472	925.0	158.0	26442.0	469.0	767.0	1.54	0.17
20260810	23400.0	70171	1367.0	150.0	25675.0	457.0	1217.0	0.93	0.17
20260807	-21650.0	59903	510.0	605.0	24458.0	433.0	-95.0	0.61	0.16
20260806	21900.0	146611	949.0	546.0	24553.0	433.0	403.0	0.73	0.16
20260805	-20100.0	82816	1179.0	374.0	24150.0	428.0	805.0	0.74	0.15