에스씨디
042110해당 회사는 냉장고 및 에어컨 관련 부품(타이머, 냉매벨브, 댐퍼, 아이스메이커, BLDC모터, 스태핑모터)과 기타 가전제품용 부품을 주력으로 하는 기업입니다. 주요 사업 부문은 전동기 모터 등 가전제품용 부품 제조이며, 다양한 가전제품 제조사에 부품을 공급하고 있습니다.
냉장고 부품
에어컨 부품
가전제품 부품
타이머
냉매벨브
댐퍼
아이스메이커
BLDC모터
스태핑모터
전동기모터
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 4136.0 | 0.0 | -4146.0 | 0.0 | 0.0 | 0.0 | 1031.0 | 110567.0 | 115.0 |
| 20260908 | 7419.0 | 0.0 | -7453.0 | 0.0 | 0.0 | 0.0 | 1038.0 | 115143.0 | 120.0 |
| 20260907 | 7838.0 | 324.0 | -8192.0 | 0.0 | 0.0 | 0.0 | 1051.0 | 183860.0 | 194.0 |
| 20260904 | 1147.0 | 0.0 | -1157.0 | 0.0 | 0.0 | 0.0 | 1071.0 | 70549.0 | 76.0 |
| 20260903 | 6418.0 | 0.0 | -6451.0 | 0.0 | 0.0 | 0.0 | 1069.0 | 76559.0 | 82.0 |
| 20260902 | 34952.0 | 0.0 | -34962.0 | 0.0 | 0.0 | 0.0 | 1070.0 | 180216.0 | 195.0 |
| 20260901 | 55280.0 | -1493.0 | -53791.0 | 0.0 | 0.0 | 0.0 | 1109.0 | 239499.0 | 260.0 |
| 20260831 | 48147.0 | 1493.0 | -50223.0 | 0.0 | 0.0 | 0.0 | 1108.0 | 354865.0 | 399.0 |
| 20260828 | -223863.0 | 0.0 | 224913.0 | 0.0 | 0.0 | 0.0 | 1172.0 | 741577.0 | 872.0 |
| 20260827 | -50039.0 | 0.0 | 54599.0 | 0.0 | 0.0 | 0.0 | 1118.0 | 308449.0 | 337.0 |
| 20260826 | -37719.0 | 0.0 | 37709.0 | 0.0 | 0.0 | 0.0 | 1067.0 | 84053.0 | 88.0 |
| 20260825 | -26603.0 | 0.0 | 26539.0 | 0.0 | 0.0 | 0.0 | 1061.0 | 91244.0 | 95.0 |
| 20260824 | 33646.0 | 0.0 | -33656.0 | 0.0 | 0.0 | 0.0 | 1028.0 | 255091.0 | 260.0 |
| 20260821 | 24756.0 | 0.0 | -20297.0 | 0.0 | 0.0 | 0.0 | 1015.0 | 269877.0 | 276.0 |
| 20260820 | 19597.0 | 0.0 | -24655.0 | 0.0 | 0.0 | 0.0 | 1061.0 | 274006.0 | 292.0 |
| 20260819 | 214037.0 | 0.0 | -212819.0 | 0.0 | 0.0 | 0.0 | 1075.0 | 440850.0 | 483.0 |
| 20260818 | 52379.0 | 0.0 | -51379.0 | 0.0 | 0.0 | 0.0 | 1127.0 | 512863.0 | 579.0 |
| 20260814 | -14019.0 | 0.0 | 14019.0 | 0.0 | 0.0 | 0.0 | 1132.0 | 224895.0 | 252.0 |
| 20260813 | 127348.0 | 0.0 | -132360.0 | 0.0 | 0.0 | 0.0 | 1118.0 | 354055.0 | 397.0 |
| 20260812 | 49590.0 | 0.0 | -49270.0 | 0.0 | 0.0 | 0.0 | 1150.0 | 257227.0 | 298.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 1031.0 | 110567.0 | 16417332 |
| 20260908 | 1038.0 | 115143.0 | 16527899 |
| 20260907 | 1051.0 | 183860.0 | 16643042 |
| 20260904 | 1071.0 | 70549.0 | 16826902 |
| 20260903 | 1069.0 | 76559.0 | 16756353 |
| 20260902 | 1070.0 | 180216.0 | 16832912 |
| 20260901 | 1109.0 | 239499.0 | 17013128 |
| 20260831 | 1108.0 | 354865.0 | 16773629 |
| 20260828 | 1172.0 | 741577.0 | 17128494 |
| 20260827 | 1118.0 | 308449.0 | 16386917 |
| 20260826 | 1067.0 | 84053.0 | 16078468 |
| 20260825 | 1061.0 | 91244.0 | 15994415 |
| 20260824 | 1028.0 | 255091.0 | 15903171 |
| 20260821 | 1015.0 | 269877.0 | 15648080 |
| 20260820 | 1061.0 | 274006.0 | 15917957 |
| 20260819 | 1075.0 | 440850.0 | 16191963 |
| 20260818 | 1127.0 | 512863.0 | 16632813 |
| 20260814 | 1132.0 | 224895.0 | 17145676 |
| 20260813 | 1118.0 | 354055.0 | 16920781 |
| 20260812 | 1150.0 | 257227.0 | 17274836 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260909 | -1031 | 113794 | 319 | 0.28 | 0.0 | 0.00 |
| 20260908 | -1038 | 115143 | 2375 | 2.06 | 0.0 | 0.00 |
| 20260907 | -1051 | 183860 | 15437 | 8.40 | 0.0 | 0.00 |
| 20260904 | 1071 | 70549 | 6736 | 9.55 | 0.0 | 0.00 |
| 20260903 | -1069 | 76559 | 7711 | 10.07 | 0.0 | 0.00 |
| 20260902 | -1070 | 180216 | 17408 | 9.66 | 0.0 | 0.00 |
| 20260901 | 1109 | 239499 | 22975 | 9.59 | 90288.0 | 0.19 |
| 20260831 | -1108 | 354865 | 58894 | 16.60 | 100735.0 | 0.21 |
| 20260828 | 1172 | 741577 | 1119 | 0.15 | 225499.0 | 0.47 |
| 20260827 | 1118 | 308449 | 14 | 0.00 | 242892.0 | 0.50 |
| 20260826 | 1067 | 84053 | 16 | 0.02 | 349463.0 | 0.72 |
| 20260825 | 1061 | 91244 | 489 | 0.54 | 352102.0 | 0.73 |
| 20260824 | 1028 | 255091 | 1325 | 0.52 | 360890.0 | 0.75 |
| 20260821 | -1015 | 269877 | 576 | 0.21 | 378641.0 | 0.78 |
| 20260820 | -1061 | 274006 | 571 | 0.21 | 384042.0 | 0.79 |
| 20260819 | -1075 | 440850 | 8 | 0.00 | 372671.0 | 0.77 |
| 20260818 | -1127 | 512863 | 3158 | 0.62 | 252561.0 | 0.52 |
| 20260814 | 1132 | 224895 | 530 | 0.24 | 251542.0 | 0.52 |
| 20260813 | -1118 | 354055 | 3300 | 0.93 | 360709.0 | 0.75 |
| 20260812 | -1150 | 257227 | 12244 | 4.76 | 277449.0 | 0.57 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1210 | 1258 | 34063407 | 1 |
| 1161 | 1209 | 31819675 | 2 |
| 1259 | 1307 | 25532390 | 3 |
| 1112 | 1160 | 9016446 | 4 |
| 1454 | 1502 | 7899321 | 5 |
| 1503 | 1551 | 6483469 | 6 |
| 1405 | 1453 | 6100268 | 7 |
| 1063 | 1111 | 4555764 | 8 |
| 1014 | 1062 | 3882526 | 9 |
| 1552 | 1600 | 3866955 | 10 |
| 1356 | 1404 | 2370113 | 11 |
| 1308 | 1355 | 479082 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | -1038.0 | 115143 | 1101.0 | 11508.0 | 730504.0 | 901.0 | -10407.0 | 1.56 | 1.50 |
| 20260907 | -1051.0 | 183860 | 2448.0 | 17154.0 | 740911.0 | 910.0 | -14706.0 | 3.19 | 1.53 |
| 20260904 | 1071.0 | 70549 | 18658.0 | 9785.0 | 755617.0 | 926.0 | 8873.0 | 10.34 | 1.55 |
| 20260903 | -1069.0 | 76559 | 21164.0 | 14762.0 | 746744.0 | 918.0 | 6402.0 | 8.83 | 1.53 |
| 20260902 | -1070.0 | 180216 | 50373.0 | 17642.0 | 740342.0 | 912.0 | 32731.0 | 14.19 | 1.52 |
| 20260901 | 1109.0 | 239499 | 45969.0 | 72728.0 | 707611.0 | 874.0 | -26759.0 | 6.19 | 1.46 |
| 20260831 | -1108.0 | 354865 | 10982.0 | 25271.0 | 734370.0 | 903.0 | -14289.0 | 3.56 | 1.51 |
| 20260828 | 1172.0 | 741577 | 2141.0 | 6775.0 | 748659.0 | 916.0 | -4634.0 | 2.53 | 1.54 |
| 20260827 | 1118.0 | 308449 | 2953.0 | 14136.0 | 753293.0 | 923.0 | -11183.0 | 3.22 | 1.54 |
| 20260826 | 1067.0 | 84053 | 12206.0 | 61074.0 | 764476.0 | 934.0 | -48868.0 | 4.77 | 1.57 |
| 20260825 | 1061.0 | 91244 | 42771.0 | 42841.0 | 813344.0 | 986.0 | -70.0 | 15.84 | 1.67 |
| 20260824 | 1028.0 | 255091 | 41594.0 | 49859.0 | 813414.0 | 989.0 | -8265.0 | 15.17 | 1.67 |
| 20260821 | -1015.0 | 269877 | 59635.0 | 37986.0 | 821679.0 | 999.0 | 21649.0 | 13.51 | 1.69 |
| 20260820 | -1061.0 | 274006 | 59375.0 | 61218.0 | 800030.0 | 975.0 | -1843.0 | 11.57 | 1.64 |
| 20260819 | -1075.0 | 440850 | 11748.0 | 34933.0 | 803591.0 | 966.0 | -23185.0 | 5.21 | 1.65 |
| 20260818 | -1127.0 | 512863 | 61240.0 | 23443.0 | 828668.0 | 993.0 | 37797.0 | 17.29 | 1.70 |
| 20260814 | 1132.0 | 224895 | 35959.0 | 9187.0 | 793642.0 | 953.0 | 26772.0 | 13.97 | 1.63 |
| 20260813 | -1118.0 | 354055 | 31506.0 | 31425.0 | 771352.0 | 925.0 | 81.0 | 18.13 | 1.59 |
| 20260812 | -1150.0 | 257227 | 10035.0 | 33098.0 | 774295.0 | 928.0 | -23063.0 | 4.64 | 1.59 |
| 20260811 | 1163.0 | 173664 | 17082.0 | 52319.0 | 797358.0 | 947.0 | -35237.0 | 6.96 | 1.64 |