우리엔터프라이즈

037400

당사는 다양한 계열사와 함께 6개 사업부문(조명, 건강기능식품, FPCB, LED PKG, LED BLU, 부동산 임대업 등)을 운영하고 있으며, 오랜 업력을 바탕으로 LED 조명, 건강기능식품, 연성회로기판 등 주요 제품을 생산·공급하고 있습니다. 각 사업부문은 자체 브랜드와 기술력을 바탕으로 차별화된 제품과 서비스를 제공하고 있습니다.

조명사업 건강기능식품 식물공장 FPCB 및 전자부품 LED PKG LED BLU 부동산 임대업 LED 산업조명 LED 홈조명 LED 스포츠 조명

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260908	-5435.0	849.0	3640.0	3860.0	79453.0	308.0
20260907	-20431.0	-11494.0	-4984.0	3900.0	288767.0	1074.0
20260904	0.0	0.0	0.0	632.0	0.0	0.0
20260903	0.0	0.0	0.0	632.0	0.0	0.0
20260902	0.0	0.0	0.0	632.0	0.0	0.0
20260901	0.0	0.0	0.0	632.0	0.0	0.0
20260831	0.0	0.0	0.0	632.0	0.0	0.0
20260828	0.0	0.0	0.0	632.0	0.0	0.0
20260827	0.0	0.0	0.0	632.0	0.0	0.0
20260826	0.0	0.0	0.0	632.0	0.0	0.0
20260825	0.0	0.0	0.0	632.0	0.0	0.0
20260824	0.0	0.0	0.0	632.0	0.0	0.0
20260821	0.0	0.0	0.0	632.0	0.0	0.0
20260820	0.0	0.0	0.0	632.0	0.0	0.0
20260819	0.0	0.0	0.0	632.0	0.0	0.0
20260818	0.0	0.0	0.0	632.0	0.0	0.0
20260814	0.0	0.0	0.0	632.0	0.0	0.0
20260813	153844.0	-71779.0	-76285.0	632.0	700938.0	465.0
20260812	-417890.0	-9380.0	7428.0	779.0	801505.0	594.0
20260811	-125075.0	14138.0	-9063.0	690.0	382573.0	263.0

date	close	volume	OBV
20260908	3860.0	79453.0	262199
20260907	3900.0	288767.0	341652
20260904	3160.0	0.0	52885
20260903	3160.0	0.0	52885
20260902	3160.0	0.0	52885
20260901	3160.0	0.0	52885
20260831	3160.0	0.0	52885
20260828	3160.0	0.0	52885
20260827	3160.0	0.0	52885
20260826	3160.0	0.0	52885
20260825	3160.0	0.0	52885
20260824	3160.0	0.0	52885
20260821	3160.0	0.0	52885
20260820	3160.0	0.0	52885
20260819	3160.0	0.0	52885
20260818	3160.0	0.0	52885
20260814	3160.0	0.0	52885
20260813	3160.0	140188.0	52885
20260812	3895.0	160301.0	193073
20260811	3450.0	76515.0	32772

date	close	volume	공매도 거래량	공매도 비율
20260907	3900	288767	121	0.04
20260811	690	382573	4	0.00
20260810	-690	141361	4	0.00
20260807	709	90618	4	0.00
20260806	-690	87940	4	0.00
20260805	724	39029	4	0.01
20260804	707	44058	3	0.01
20260803	702	83493	1	0.00
20260731	692	69288	8	0.01
20260730	-633	88916	15	0.02
20260729	-644	109614	14	0.01
20260728	-676	46494	8	0.02
20260727	-719	41673	15	0.04
20260724	721	113566	18	0.02
20260723	701	90682	18	0.02
20260722	685	110902	7	0.01
20260721	-667	87905	14	0.02
20260716	-706	64087	18	0.03
20260715	724	130706	18	0.01
20260714	670	95952	7	0.01

시작가	종료가	거래량	순위
3740	3939	603585	1
3139	3339	442941	2
3340	3539	370339	3
4740	4939	334657	4
4940	5139	300925	5
3940	4139	224067	6
4340	4539	139619	7
5340	5539	133317	8
3540	3739	114079	9
5140	5339	110339	10
4540	4739	23418	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260814	632.0	0	2000.0	2000.0	0.0	0.0	0.0	0.24	0.00
20260813	-632.0	700938	7000.0	12000.0	0.0	0.0	-5000.0	1.82	0.00
20260812	779.0	801505	5000.0	0.0	5000.0	1.0	5000.0	3.53	0.01
20260811	690.0	382573	0.0	10000.0	0.0	0.0	-10000.0	0.00	0.00
20260810	-690.0	141361	10000.0	4000.0	10000.0	3.0	6000.0	11.37	0.03
20260807	709.0	90618	0.0	6000.0	4000.0	1.0	-6000.0	0.00	0.01
20260806	-690.0	87940	0.0	22.0	10000.0	3.0	-22.0	0.00	0.03
20260805	724.0	39029	10022.0	10000.0	10022.0	3.0	22.0	12.00	0.03
20260804	707.0	44058	0.0	0.0	10000.0	3.0	0.0	0.00	0.03
20260803	702.0	83493	0.0	200.0	10000.0	3.0	-200.0	0.00	0.03
20260731	692.0	69288	10200.0	0.0	10200.0	3.0	10200.0	9.30	0.03
20260728	-676.0	46494	100.0	10100.0	0.0	0.0	-10000.0	0.08	0.00
20260727	-719.0	41673	0.0	0.0	10000.0	3.0	0.0	0.00	0.03
20260724	721.0	113566	0.0	0.0	10000.0	3.0	0.0	0.00	0.03
20260723	701.0	90682	3021.0	3021.0	10000.0	3.0	0.0	3.43	0.03
20260722	685.0	110902	0.0	33.0	10000.0	3.0	-33.0	0.00	0.03
20260721	-667.0	87905	0.0	2967.0	10033.0	3.0	-2967.0	0.00	0.03
20260720	-705.0	36443	13020.0	20.0	13000.0	4.0	13000.0	9.96	0.04
20260716	-706.0	64087	0.0	10000.0	0.0	0.0	-10000.0	0.00	0.00
20260715	724.0	130706	0.0	0.0	10000.0	3.0	0.0	0.00	0.03