YG PLUS

037270

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	11120.0	-1681.0	-9699.0	0.0	88.0	-92.0	3145.0	96288.0	301.0
20260909	40242.0	1502.0	-41750.0	0.0	0.0	-42.0	3125.0	123448.0	386.0
20260908	-9561.0	-4480.0	13941.0	0.0	-272.0	-272.0	3155.0	117501.0	374.0
20260907	-5351.0	468.0	4661.0	0.0	0.0	0.0	3175.0	94542.0	301.0
20260904	-24087.0	2989.0	20436.0	0.0	0.0	0.0	3170.0	118964.0	374.0
20260903	41499.0	-299.0	-41500.0	0.0	0.0	0.0	3075.0	130126.0	403.0
20260902	44593.0	-942.0	-43740.0	0.0	-15.0	42.0	3120.0	143763.0	454.0
20260901	29831.0	3121.0	-33622.0	0.0	0.0	0.0	3215.0	102442.0	327.0
20260831	25537.0	-164.0	-28854.0	0.0	0.0	0.0	3220.0	128263.0	408.0
20260828	-5329.0	22.0	5099.0	0.0	21.0	0.0	3270.0	89634.0	286.0
20260827	30409.0	6231.0	-36677.0	0.0	0.0	0.0	3190.0	141960.0	457.0
20260826	10650.0	997.0	-6073.0	0.0	12.0	0.0	3255.0	102704.0	336.0
20260825	26755.0	-1007.0	-26604.0	0.0	0.0	-17.0	3215.0	126370.0	399.0
20260824	-9165.0	-665.0	9828.0	0.0	0.0	0.0	3200.0	143043.0	458.0
20260821	-25333.0	1057.0	21939.0	-1151.0	0.0	42.0	3190.0	277442.0	882.0
20260820	70943.0	1283.0	-81441.0	0.0	26.0	58.0	3325.0	294582.0	992.0
20260819	21988.0	2871.0	-28798.0	0.0	0.0	55.0	3375.0	215211.0	715.0
20260818	88063.0	-1081.0	-92377.0	0.0	0.0	42.0	3360.0	223306.0	752.0
20260814	8944.0	-71.0	-10572.0	0.0	0.0	0.0	3475.0	161737.0	560.0
20260813	110065.0	-42016.0	-68052.0	-45392.0	14.0	0.0	3455.0	349680.0	1212.0

date	close	volume	OBV
20260910	3145.0	96288.0	-271997
20260909	3125.0	123448.0	-368285
20260908	3155.0	117501.0	-244837
20260907	3175.0	94542.0	-127336
20260904	3170.0	118964.0	-221878
20260903	3075.0	130126.0	-340842
20260902	3120.0	143763.0	-210716
20260901	3215.0	102442.0	-66953
20260831	3220.0	128263.0	35489
20260828	3270.0	89634.0	163752
20260827	3190.0	141960.0	74118
20260826	3255.0	102704.0	216078
20260825	3215.0	126370.0	113374
20260824	3200.0	143043.0	-12996
20260821	3190.0	277442.0	-156039
20260820	3325.0	294582.0	121403
20260819	3375.0	215211.0	415985
20260818	3360.0	223306.0	200774
20260814	3475.0	161737.0	424080
20260813	3455.0	349680.0	262343

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	3145	96436	12285	12.74	139181.0	0.22
20260909	-3125	123448	14783	11.98	139181.0	0.22
20260908	-3155	117501	14507	12.35	139181.0	0.22
20260907	3175	94542	10993	11.63	146209.0	0.23
20260904	3170	118964	15180	12.76	152382.0	0.24
20260903	-3075	130126	15642	12.02	156966.0	0.25
20260902	-3120	143763	22952	15.97	156774.0	0.25
20260901	-3215	102442	18864	18.41	145089.0	0.23
20260831	-3220	128263	20118	15.68	140949.0	0.22
20260828	3270	89634	18891	21.08	133083.0	0.21
20260827	-3190	141960	12928	9.11	129908.0	0.20
20260826	3255	102704	13884	13.52	127140.0	0.20
20260825	3215	126370	21455	16.98	121178.0	0.19
20260824	3200	143043	19646	13.73	116267.0	0.18
20260821	-3190	277442	20022	7.22	116267.0	0.18
20260820	-3325	294582	30659	10.41	107970.0	0.17
20260819	3375	215211	24282	11.28	96310.0	0.15
20260818	-3360	223306	4393	1.97	90851.0	0.14
20260814	3475	161737	23052	14.25	90666.0	0.14
20260813	-3455	349680	15351	4.39	69161.0	0.11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-3125.0	123448	12251.0	16390.0	2103360.0	10971.0	-4139.0	12.95	3.29
20260908	-3155.0	117501	3464.0	13622.0	2107499.0	11008.0	-10158.0	2.90	3.30
20260907	3175.0	94542	16198.0	23288.0	2117657.0	11040.0	-7090.0	12.44	3.31
20260904	3170.0	118964	23481.0	5240.0	2124747.0	11079.0	18241.0	16.32	3.33
20260903	-3075.0	130126	3806.0	10390.0	2106506.0	11040.0	-6584.0	3.70	3.30
20260902	-3120.0	143763	12224.0	6798.0	2113090.0	11071.0	5426.0	9.52	3.30
20260901	-3215.0	102442	3297.0	13196.0	2107664.0	11062.0	-9899.0	3.66	3.30
20260831	-3220.0	128263	21238.0	17029.0	2117563.0	11097.0	4209.0	14.95	3.32
20260828	3270.0	89634	9958.0	5979.0	2113354.0	11097.0	3979.0	9.69	3.31
20260827	-3190.0	141960	16075.0	11036.0	2109375.0	11092.0	5039.0	12.71	3.30
20260826	3255.0	102704	12381.0	27882.0	2104336.0	11086.0	-15501.0	8.65	3.29
20260825	3215.0	126370	35785.0	49625.0	2119837.0	11148.0	-13840.0	12.89	3.32
20260824	3200.0	143043	32076.0	21992.0	2133370.0	11218.0	10084.0	10.88	3.34
20260821	-3190.0	277442	29808.0	20945.0	2123286.0	11192.0	8863.0	13.84	3.32
20260820	-3325.0	294582	55824.0	37854.0	2114423.0	11180.0	17970.0	24.98	3.31
20260819	3375.0	215211	25145.0	14328.0	2096453.0	11125.0	10817.0	15.54	3.28
20260818	-3360.0	223306	80071.0	47943.0	2085636.0	11097.0	32128.0	22.89	3.27
20260814	3475.0	161737	47835.0	31878.0	2053508.0	11008.0	15957.0	19.18	3.22
20260813	-3455.0	349680	35089.0	29467.0	2037551.0	10954.0	5622.0	16.73	3.19
20260812	-3565.0	249185	34346.0	52290.0	2031929.0	10934.0	-17944.0	11.88	3.18