진성티이씨

036890

당사는 건설중장비 부품 산업에 속해 있으며, 무한궤도식 하부주행체 및 관련 부품(롤러류, 트랙링크 어셈블리 등)을 전문적으로 생산하고 있습니다. 설립 및 상장 등 주요 연혁은 본문에 언급되어 있지 않습니다.

건설중장비부품 하부주행체부품 무한궤도식하부주행체 Roller Idler Sprocket TRACK LINK A'SSY

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-381.0	-9971.0	11286.0	0.0	0.0	-9925.0	12240.0	34418.0	417.0
20260821	31609.0	-29495.0	-4113.0	-23729.0	-5823.0	0.0	11900.0	73972.0	879.0
20260820	30899.0	-35636.0	3664.0	-23951.0	-11683.0	0.0	12300.0	79154.0	981.0
20260819	5106.0	-28955.0	21609.0	-13814.0	0.0	-21300.0	12500.0	81202.0	1010.0
20260818	66740.0	-13321.0	-59094.0	-7242.0	-14874.0	-5143.0	12800.0	193260.0	2527.0
20260814	1653.0	-26965.0	25298.0	-26452.0	2140.0	-2653.0	14490.0	73372.0	1063.0
20260813	6532.0	-13123.0	7066.0	-10000.0	-9739.0	423.0	14400.0	66651.0	954.0
20260812	5761.0	-1275.0	-163.0	1453.0	-1139.0	-1611.0	14500.0	29179.0	424.0
20260811	-3195.0	-12856.0	16213.0	0.0	-8489.0	-14628.0	14530.0	60732.0	888.0
20260810	9898.0	-14360.0	3271.0	-7090.0	-8741.0	1412.0	14460.0	72304.0	1041.0
20260807	-8334.0	13226.0	-4832.0	-4283.0	4929.0	300.0	14390.0	59354.0	834.0
20260806	4617.0	-5052.0	405.0	-8857.0	2803.0	1000.0	14140.0	38709.0	552.0
20260805	-48645.0	5034.0	43781.0	0.0	5016.0	0.0	14520.0	82692.0	1181.0
20260804	3713.0	-21372.0	17710.0	0.0	-20447.0	-895.0	13420.0	71655.0	950.0
20260803	-3821.0	5379.0	-1309.0	0.0	-3164.0	-1860.0	13340.0	54374.0	724.0
20260731	-16134.0	6963.0	9601.0	0.0	468.0	0.0	13300.0	70899.0	908.0
20260730	923.0	-10750.0	8311.0	-4484.0	0.0	-6236.0	11830.0	71788.0	861.0
20260729	-14744.0	30048.0	-15968.0	0.0	3338.0	-247.0	12100.0	107317.0	1304.0
20260728	-17803.0	94.0	18120.0	0.0	-437.0	-521.0	12620.0	100884.0	1283.0
20260727	8336.0	0.0	-8336.0	0.0	628.0	-517.0	13660.0	41282.0	562.0

date	close	volume	OBV
20260824	12240.0	34418.0	-361391
20260821	11900.0	73972.0	-395809
20260820	12300.0	79154.0	-321837
20260819	12500.0	81202.0	-242683
20260818	12800.0	193260.0	-161481
20260814	14490.0	73372.0	31779
20260813	14400.0	66651.0	-41593
20260812	14500.0	29179.0	25058
20260811	14530.0	60732.0	54237
20260810	14460.0	72304.0	-6495
20260807	14390.0	59354.0	-78799
20260806	14140.0	38709.0	-138153
20260805	14520.0	82692.0	-99444
20260804	13420.0	71655.0	-182136
20260803	13340.0	54374.0	-253791
20260731	13300.0	70899.0	-308165
20260730	11830.0	71788.0	-379064
20260729	12100.0	107317.0	-307276
20260728	12620.0	100884.0	-199959
20260727	13660.0	41282.0	-99075

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-11900	73972	7569	10.23	27576.0	0.13
20260820	-12300	79154	4765	6.02	27576.0	0.13
20260819	-12500	81202	8969	11.05	27576.0	0.13
20260818	-12800	193260	13775	7.13	33263.0	0.15
20260814	14490	73372	847	1.15	31301.0	0.14
20260813	-14400	66651	3889	5.83	32395.0	0.15
20260812	-14500	29179	2187	7.50	33043.0	0.15
20260811	14530	60732	4016	6.61	33418.0	0.15
20260810	14460	72304	5871	8.12	34843.0	0.16
20260807	14390	59354	4769	8.03	33373.0	0.15
20260806	-14140	38709	1905	4.92	29087.0	0.13
20260805	14520	82692	1971	2.38	29865.0	0.14
20260804	13420	71655	6184	8.63	33457.0	0.15
20260803	13340	54374	5044	9.28	30984.0	0.14
20260731	13300	70899	6379	9.00	33286.0	0.15
20260730	-11830	71788	4134	5.76	33286.0	0.15
20260729	-12100	107317	15711	14.64	35015.0	0.16
20260728	-12620	100884	6038	5.99	36662.0	0.17
20260727	13660	41282	5358	12.98	36822.0	0.17
20260724	-13620	74160	4579	6.17	37135.0	0.17

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-11900.0	73972	8534.0	12957.0	347257.0	4480.0	-4423.0	10.50	1.57
20260820	-12300.0	79154	62576.0	22701.0	351710.0	4521.0	39875.0	32.36	1.59
20260819	-12500.0	81202	13559.0	18001.0	311835.0	4055.0	-4442.0	18.47	1.41
20260818	-12800.0	193260	21177.0	16560.0	316306.0	4124.0	4617.0	31.77	1.43
20260814	14490.0	73372	8709.0	9012.0	311729.0	4074.0	-303.0	29.84	1.41
20260813	-14400.0	66651	5784.0	8939.0	312182.0	4085.0	-3155.0	9.51	1.41
20260812	-14500.0	29179	23354.0	5742.0	315337.0	4124.0	17612.0	32.29	1.42
20260811	14530.0	60732	1797.0	4949.0	297725.0	3895.0	-3152.0	3.01	1.35
20260810	14460.0	72304	10870.0	4625.0	300877.0	3933.0	6245.0	28.07	1.35
20260807	14390.0	59354	18073.0	27753.0	294632.0	3839.0	-9680.0	21.85	1.33
20260806	-14140.0	38709	24277.0	8650.0	304312.0	3955.0	15627.0	33.87	1.37
20260805	14520.0	82692	5977.0	4940.0	288685.0	3752.0	1037.0	10.98	1.30
20260804	13420.0	71655	10190.0	15654.0	287648.0	3736.0	-5464.0	14.36	1.29
20260803	13340.0	54374	7833.0	19629.0	293112.0	3801.0	-11796.0	10.90	1.32
20260731	13300.0	70899	6497.0	30315.0	304908.0	3989.0	-23818.0	6.04	1.37
20260730	-11830.0	71788	15600.0	14473.0	328726.0	4310.0	1127.0	15.45	1.48
20260729	-12100.0	107317	6794.0	3920.0	327599.0	4313.0	2874.0	16.45	1.47
20260728	-12620.0	100884	672.0	1629.0	324725.0	4283.0	-957.0	0.89	1.46
20260727	13660.0	41282	5435.0	17526.0	325682.0	4294.0	-12091.0	13.07	1.47
20260724	-13620.0	74160	9114.0	10479.0	337773.0	4416.0	-1365.0	15.66	1.52