솔브레인홀딩스

036830

솔브레인홀딩스㈜는 지주회사로서 23개의 종속회사를 보유하고 있으며, 2차전지 소재, 디스플레이, 바이오헬스케어 등 다양한 사업 부문을 영위하고 있습니다. 주요 자회사인 솔브레인㈜은 1986년 설립되어 반도체, 디스플레이, 2차전지용 화학 소재를 국내외 주요 제조사에 공급하고 있습니다.

2차전지 디스플레이 바이오헬스케어 반도체 지주회사 전문서비스 부동산임대 펀드투자 2차전지 전해액 리드탭

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-10705.0	13331.0	328.0	-2572.0	5375.0	5736.0	44600.0	136450.0	5864.0
20260821	16016.0	-7776.0	-8241.0	-107.0	-1380.0	-2882.0	37950.0	36991.0	1398.0
20260820	5798.0	751.0	-6252.0	0.0	1683.0	-572.0	39000.0	45432.0	1794.0
20260819	9956.0	-8946.0	-1065.0	136.0	-8697.0	-48.0	38600.0	45777.0	1779.0
20260818	11740.0	-20254.0	9076.0	-9314.0	-3002.0	-865.0	39150.0	65129.0	2653.0
20260814	15766.0	-5872.0	-9957.0	-134.0	2239.0	1338.0	39950.0	44966.0	1796.0
20260813	9580.0	1839.0	-11198.0	-779.0	3101.0	792.0	40250.0	61699.0	2569.0
20260812	7312.0	-2933.0	-4658.0	-8832.0	5092.0	1875.0	41150.0	49013.0	1986.0
20260811	3791.0	-6.0	-3963.0	-9000.0	5613.0	5005.0	40750.0	94563.0	3787.0
20260810	-5973.0	12741.0	-6984.0	0.0	1259.0	137.0	38550.0	58772.0	2206.0
20260807	11361.0	-2065.0	-9621.0	3481.0	1106.0	292.0	35350.0	55661.0	1981.0
20260806	7392.0	3526.0	-10903.0	244.0	486.0	5.0	34750.0	28618.0	982.0
20260805	8872.0	-5596.0	-9475.0	0.0	433.0	64.0	34400.0	49306.0	1691.0
20260804	-1297.0	11800.0	-8474.0	0.0	1398.0	236.0	33550.0	65558.0	2161.0
20260803	6040.0	-21210.0	16915.0	0.0	-1185.0	-3020.0	31100.0	90893.0	2798.0
20260731	-9045.0	5285.0	3454.0	0.0	1672.0	50.0	31000.0	48659.0	1455.0
20260730	6274.0	-261.0	-7746.0	0.0	1223.0	0.0	27000.0	81305.0	2227.0
20260729	11502.0	8897.0	-20849.0	0.0	-1732.0	0.0	27300.0	84556.0	2296.0
20260728	20553.0	-948.0	-21604.0	0.0	-3105.0	0.0	29250.0	38861.0	1143.0
20260727	310.0	6117.0	-6953.0	0.0	199.0	0.0	31650.0	40931.0	1281.0

date	close	volume	OBV
20260824	44600.0	136450.0	241515
20260821	37950.0	36991.0	105065
20260820	39000.0	45432.0	142056
20260819	38600.0	45777.0	96624
20260818	39150.0	65129.0	142401
20260814	39950.0	44966.0	207530
20260813	40250.0	61699.0	252496
20260812	41150.0	49013.0	314195
20260811	40750.0	94563.0	265182
20260810	38550.0	58772.0	170619
20260807	35350.0	55661.0	111847
20260806	34750.0	28618.0	56186
20260805	34400.0	49306.0	27568
20260804	33550.0	65558.0	-21738
20260803	31100.0	90893.0	-87296
20260731	31000.0	48659.0	-178189
20260730	27000.0	81305.0	-226848
20260729	27300.0	84556.0	-145543
20260728	29250.0	38861.0	-60987
20260727	31650.0	40931.0	-22126

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-37950	36991	4671	12.63	44203.0	0.22
20260820	39000	45432	6419	14.13	44203.0	0.22
20260819	-38600	45777	5425	11.85	44203.0	0.22
20260818	-39150	65129	11158	17.13	48015.0	0.23
20260814	-39950	44966	5811	12.92	52996.0	0.26
20260813	-40250	61699	10362	16.79	48667.0	0.24
20260812	41150	49013	7757	15.83	47368.0	0.23
20260811	40750	94563	17314	18.31	49042.0	0.24
20260810	38550	58772	5667	9.64	53445.0	0.26
20260807	35350	55661	8556	15.37	52753.0	0.26
20260806	34750	28618	2839	9.92	51409.0	0.25
20260805	34400	49306	7562	15.34	46931.0	0.23
20260804	33550	65558	13857	21.14	47260.0	0.23
20260803	31100	90893	12600	13.86	45381.0	0.22
20260731	31000	48659	3447	7.08	49915.0	0.24
20260730	-27000	81305	17378	21.37	49915.0	0.24
20260729	-27300	84556	17657	20.88	45410.0	0.22
20260728	-29250	38861	9774	25.15	40502.0	0.20
20260727	31650	40931	10115	24.71	29254.0	0.14
20260724	-30950	30026	4791	15.96	27221.0	0.13

시작가	종료가	거래량	순위
53300	57682	1900724	1
48916	53299	1548946	2
44533	48915	1363991	3
62066	66449	1228429	4
40150	44532	908808	5
31383	35765	892150	6
35766	40149	823414	7
57683	62065	740819	8
70833	75215	714187	9
75216	79599	556899	10
26999	31382	537628	11
66450	70832	446312	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-37950.0	36991	30.0	2524.0	123942.0	5250.0	-2494.0	0.06	0.60
20260820	39000.0	45432	141.0	4299.0	126436.0	5333.0	-4158.0	0.21	0.61
20260819	-38600.0	45777	0.0	1488.0	130594.0	5474.0	-1488.0	0.00	0.63
20260818	-39150.0	65129	0.0	2873.0	132082.0	5519.0	-2873.0	0.00	0.64
20260814	-39950.0	44966	0.0	935.0	134955.0	5615.0	-935.0	0.00	0.65
20260813	-40250.0	61699	7000.0	9567.0	135890.0	5649.0	-2567.0	7.39	0.66
20260812	41150.0	49013	5066.0	5681.0	138667.0	5744.0	-615.0	8.61	0.67
20260811	40750.0	94563	12391.0	9726.0	139302.0	5751.0	2665.0	22.25	0.67
20260810	38550.0	58772	3495.0	1455.0	136670.0	5639.0	2040.0	12.21	0.66
20260807	35350.0	55661	6893.0	3434.0	134630.0	5583.0	3459.0	13.97	0.64
20260806	34750.0	28618	3676.0	2720.0	131171.0	5482.0	956.0	5.60	0.63
20260805	34400.0	49306	3305.0	3635.0	130215.0	5463.0	-330.0	3.63	0.63
20260804	33550.0	65558	4265.0	7242.0	130545.0	5478.0	-2977.0	8.75	0.62
20260803	31100.0	90893	5568.0	6931.0	133522.0	5575.0	-1363.0	6.84	0.65
20260731	31000.0	48659	6112.0	15565.0	134885.0	5664.0	-9453.0	7.22	0.64
20260730	-27000.0	81305	5822.0	1963.0	144338.0	6094.0	3859.0	14.97	0.69
20260729	-27300.0	84556	1925.0	4463.0	140479.0	6005.0	-2538.0	4.69	0.67
20260728	-29250.0	38861	1334.0	1162.0	143017.0	6127.0	172.0	4.43	0.69
20260727	31650.0	40931	1407.0	1924.0	142845.0	6124.0	-517.0	2.31	0.69
20260724	-30950.0	30026	1181.0	3116.0	143362.0	6140.0	-1935.0	2.60	0.69