나이스정보통신

036800

당사는 Total Payment Service Provider로서 VAN, PG, TRS 등 지급결제 관련 사업을 영위하고 있습니다. VAN은 카드 결제 중계, PG는 온라인 결제 데이터 중계 및 정산, TRS는 외국인 관광객의 내국세 환급 대행 서비스를 제공합니다.

VAN PG TRS 결제시스템망 중계 결제단말기 카드가맹점 모집 온라인 결제 데이터 중계 결제대금 정산 내국세 환급 대행 지급결제중계서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-21695.0	29398.0	-14171.0	4971.0	8130.0	6809.0	7200.0	149988.0	1073.0
20260827	939.0	19171.0	-15875.0	23898.0	1219.0	-45023.0	7210.0	206889.0	1512.0
20260826	-69965.0	64390.0	6068.0	36663.0	6314.0	16204.0	7450.0	234325.0	1774.0
20260825	-51094.0	40034.0	5177.0	33480.0	1610.0	8973.0	7550.0	175308.0	1289.0
20260824	-137759.0	81388.0	86878.0	33191.0	2292.0	24957.0	7350.0	331520.0	2387.0
20260821	-53887.0	12511.0	40925.0	15699.0	-5278.0	1874.0	6860.0	218798.0	1498.0
20260820	-104833.0	-22363.0	127539.0	-54685.0	-11202.0	17009.0	6700.0	318679.0	2091.0
20260819	-237006.0	62861.0	163949.0	10550.0	19523.0	27459.0	6700.0	614084.0	4085.0
20260818	-16855.0	55294.0	-47033.0	8274.0	16274.0	-17393.0	6150.0	598861.0	3697.0
20260814	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0
20260813	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0
20260812	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0
20260811	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0
20260810	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0
20260807	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0
20260806	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0
20260805	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0
20260804	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0
20260803	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0
20260731	0.0	0.0	0.0	0.0	0.0	0.0	28150.0	0.0	0.0

date	close	volume	OBV
20260828	7200.0	149988.0	1745039
20260827	7210.0	206889.0	1895027
20260826	7450.0	234325.0	2101916
20260825	7550.0	175308.0	2336241
20260824	7350.0	331520.0	2160933
20260821	6860.0	218798.0	1829413
20260820	6700.0	318679.0	1610615
20260819	6700.0	614084.0	1610615
20260818	6150.0	598861.0	996531
20260814	5630.0	0.0	397670
20260813	5630.0	0.0	397670
20260812	5630.0	0.0	397670
20260811	5630.0	0.0	397670
20260810	5630.0	0.0	397670
20260807	5630.0	0.0	397670
20260806	5630.0	0.0	397670
20260805	5630.0	0.0	397670
20260804	5630.0	0.0	397670
20260803	5630.0	0.0	397670
20260731	5630.0	0.0	397670

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260827	-7210	206889	7657	3.70	101695.0	0.22
20260826	-7450	234325	12359	5.27	101695.0	0.22
20260825	7550	175308	16098	9.18	101695.0	0.22
20260824	7350	331520	6398	1.93	90126.0	0.20
20260821	6860	218798	16180	7.39	94895.0	0.21
20260820	6700	318679	8873	2.78	83020.0	0.18
20260819	6700	614084	9769	1.59	117235.0	0.26
20260818	6150	598861	763	0.13	115183.0	0.25
20260728	-28150	20970	1519	7.24	23038.0	0.25
20260727	-29600	5482	790	14.41	21216.0	0.23
20260724	-29700	6559	463	7.06	21286.0	0.23
20260723	29800	20282	2024	9.98	22274.0	0.24
20260722	29050	12751	595	4.67	22041.0	0.24
20260721	29000	19127	1783	9.32	21906.0	0.24
20260720	-28400	41946	680	1.62	22580.0	0.25
20260716	29900	22836	1093	4.79	27148.0	0.30
20260715	-29650	14746	686	4.65	27148.0	0.30
20260714	-29700	22082	623	2.82	27609.0	0.30
20260713	-29750	17092	400	2.34	28520.0	0.31
20260710	30100	16376	1369	8.36	29659.0	0.33

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-7210.0	206889	23350.0	36734.0	463074.0	2707.0	-13384.0	13.31	1.01
20260826	-7450.0	234325	51475.0	114279.0	476465.0	2799.0	-62804.0	15.52	1.04
20260825	7550.0	175308	54912.0	79750.0	540502.0	3134.0	-24838.0	25.09	1.18
20260824	7350.0	331520	46938.0	111476.0	565340.0	3264.0	-64538.0	14.72	1.23
20260821	6860.0	218798	134986.0	163946.0	630278.0	3443.0	-28960.0	21.97	1.37
20260820	6700.0	318679	124190.0	49147.0	659238.0	3704.0	75043.0	20.73	1.43
20260819	6700.0	614084	0.0	550.0	584195.0	3255.0	-550.0	0.00	1.27
20260818	6150.0	598861	0.0	85.0	539783.0	3256.0	-85.0	0.00	1.18
20260814	28150.0	0	0.0	27.0	118915.0	3259.0	-27.0	0.00	1.30
20260813	28150.0	0	0.0	17.0	116993.0	3260.0	-17.0	0.00	1.28
20260812	28150.0	0	0.0	48.0	117010.0	3260.0	-48.0	0.00	1.28
20260811	28150.0	0	0.0	502.0	117058.0	3261.0	-502.0	0.00	1.28
20260810	28150.0	0	0.0	0.0	117560.0	3271.0	0.0	0.00	1.28
20260807	28150.0	0	0.0	0.0	117560.0	3271.0	0.0	0.00	1.28
20260806	28150.0	0	0.0	0.0	117560.0	3271.0	0.0	0.00	1.28
20260805	28150.0	0	0.0	0.0	117560.0	3271.0	0.0	0.00	1.28
20260804	28150.0	0	0.0	0.0	117560.0	3271.0	0.0	0.00	1.28
20260803	28150.0	0	0.0	196.0	117560.0	3271.0	-196.0	0.00	1.28
20260731	28150.0	0	0.0	9.0	117756.0	3279.0	-9.0	0.00	1.28
20260730	28150.0	0	89.0	3645.0	117765.0	3279.0	-3556.0	0.42	1.28