SBS

034120

당사는 지상파 기반의 콘텐츠 제작과 광고, 콘텐츠 유통사업을 주요 사업으로 영위하고 있습니다. TV·라디오 광고, 협찬, 그리고 지상파 콘텐츠를 다양한 플랫폼에 유통하는 사업을 운영하고 있습니다.

콘텐츠 제작 광고사업 콘텐츠유통사업 TV 광고 라디오 광고 협찬 프로그램 판매 지상파 콘텐츠 OTT 콘텐츠 IPTV 콘텐츠

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	1142.0	-1142.0	-1516.0	-464.0	412.0	12540.0	6778.0	85.0
20260820	-801.0	801.0	0.0	-304.0	16.0	12580.0	7601.0	96.0
20260819	-2287.0	2324.0	821.0	33.0	1005.0	12540.0	8462.0	106.0
20260818	-15214.0	15545.0	1000.0	8793.0	3487.0	12740.0	31488.0	396.0
20260814	795.0	-793.0	-647.0	-12.0	0.0	12020.0	11979.0	144.0
20260813	-259.0	258.0	0.0	-65.0	0.0	11900.0	6194.0	74.0
20260812	467.0	-467.0	-744.0	62.0	-12.0	11870.0	6329.0	75.0
20260811	-165.0	165.0	100.0	41.0	4.0	11800.0	3935.0	46.0
20260810	-250.0	257.0	0.0	162.0	0.0	11760.0	11862.0	138.0
20260807	3630.0	-3630.0	-3214.0	-1.0	-2.0	11700.0	8108.0	95.0
20260806	379.0	-379.0	109.0	-2.0	0.0	11570.0	10697.0	123.0
20260805	-793.0	593.0	0.0	103.0	4.0	11490.0	5463.0	62.0
20260804	3287.0	-3287.0	0.0	-3421.0	0.0	11240.0	7203.0	81.0
20260803	415.0	-447.0	-1000.0	0.0	19.0	11170.0	6125.0	68.0
20260731	631.0	-716.0	0.0	-55.0	0.0	11000.0	13831.0	151.0
20260730	-814.0	731.0	862.0	196.0	0.0	10700.0	12039.0	130.0
20260729	-1170.0	877.0	0.0	-70.0	-246.0	10880.0	30992.0	336.0
20260728	-641.0	596.0	0.0	-411.0	-1.0	11290.0	11744.0	133.0
20260727	-931.0	931.0	354.0	-5.0	0.0	11590.0	3951.0	46.0
20260724	-563.0	557.0	0.0	481.0	0.0	11480.0	5503.0	63.0

date	close	volume	OBV
20260821	12540.0	6778.0	31774
20260820	12580.0	7601.0	38552
20260819	12540.0	8462.0	30951
20260818	12740.0	31488.0	39413
20260814	12020.0	11979.0	7925
20260813	11900.0	6194.0	-4054
20260812	11870.0	6329.0	-10248
20260811	11800.0	3935.0	-16577
20260810	11760.0	11862.0	-20512
20260807	11700.0	8108.0	-32374
20260806	11570.0	10697.0	-40482
20260805	11490.0	5463.0	-51179
20260804	11240.0	7203.0	-56642
20260803	11170.0	6125.0	-63845
20260731	11000.0	13831.0	-69970
20260730	10700.0	12039.0	-83801
20260729	10880.0	30992.0	-71762
20260728	11290.0	11744.0	-40770
20260727	11590.0	3951.0	-29026
20260724	11480.0	5503.0	-32977

date	close	volume	공매도 거래량	공매도 비율
20260818	12740	31488	2	0.01
20260814	12020	11979	252	2.10
20260813	11900	6194	104	1.68
20260811	11800	3935	17	0.43
20260810	11760	11862	36	0.30
20260807	11700	8108	70	0.86
20260806	11570	10697	487	4.55
20260805	11490	5463	1	0.02
20260803	11170	6125	217	3.54
20260731	11000	13831	622	4.50
20260730	-10700	12039	250	2.08
20260729	-10880	30992	4	0.01
20260727	11590	3951	107	2.71
20260723	11560	9607	5	0.05
20260722	11420	8006	398	4.97
20260721	-11410	6734	52	0.77
20260720	-11500	5657	469	8.29
20260716	-11900	17684	167	0.94
20260714	-12060	6285	44	0.70
20260713	-12120	9070	65	0.72

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	12580.0	7601	7768.0	9637.0	206748.0	3275.0	-1869.0	24.66	1.10
20260819	-12540.0	8462	8210.0	11365.0	208617.0	3276.0	-3155.0	68.53	1.11
20260818	12740.0	31488	1103.0	2841.0	211772.0	3287.0	-1738.0	17.80	1.13
20260814	12020.0	11979	4039.0	4566.0	213510.0	3310.0	-527.0	63.81	1.14
20260813	11900.0	6194	808.0	1261.0	214037.0	3317.0	-453.0	20.52	1.14
20260812	11870.0	6329	2412.0	2688.0	214490.0	3322.0	-276.0	20.33	1.14
20260811	11800.0	3935	2726.0	1972.0	214766.0	3321.0	754.0	33.62	1.14
20260810	11760.0	11862	2590.0	6520.0	214012.0	3318.0	-3930.0	24.20	1.14
20260807	11700.0	8108	1534.0	3479.0	217942.0	3378.0	-1945.0	28.07	1.16
20260806	11570.0	10697	1316.0	3493.0	219887.0	3401.0	-2177.0	18.26	1.18
20260805	11490.0	5463	205.0	1455.0	222064.0	3417.0	-1250.0	3.34	1.19
20260804	11240.0	7203	4336.0	3918.0	223314.0	3431.0	418.0	31.34	1.20
20260803	11170.0	6125	456.0	2727.0	222896.0	3438.0	-2271.0	3.78	1.19
20260731	11000.0	13831	9257.0	23075.0	225167.0	3489.0	-13818.0	29.86	1.20
20260730	-10700.0	12039	3813.0	8201.0	238985.0	3748.0	-4388.0	32.46	1.27
20260729	-10880.0	30992	408.0	2875.0	243373.0	3811.0	-2467.0	10.32	1.30
20260728	-11290.0	11744	2140.0	43.0	245840.0	3859.0	2097.0	38.87	1.32
20260727	11590.0	3951	774.0	1678.0	243779.0	3840.0	-904.0	8.05	1.31
20260724	-11480.0	5503	1630.0	1354.0	244683.0	3865.0	276.0	20.35	1.30
20260723	11560.0	9607	560.0	2163.0	244407.0	3877.0	-1603.0	8.31	1.31

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250612	SBS	034120	2137493.0	11.52	29200.0
20250221	SBS	034120	1949355.0	10.51	23100.0
20240716	SBS	034120	1761619.0	9.50	17210.0
20240513	SBS	034120	1951692.0	10.52	22400.0
20230913	SBS	034120	2494160.0	13.66	30200.0
20230531	SBS	034120	2689966.0	14.74	33000.0
20221213	SBS	034120	2505694.0	13.73	35600.0
20220704	SBS	034120	2322546.0	12.72	40850.0
20211104	SBS	034120	1942490.0	10.64	50400.0
20210330	SBS	034120	2127235.0	11.65	21650.0

최근 조회 종목