네패스

033640

회사는 첨단 후공정 파운드리와 전자재료, 2차전지 부품 사업을 영위하고 있습니다. 주요 제품은 반도체용 Bumping & Package, 2차전지용 리드탭, 전자재료용 Developer 등이며, 반도체와 전자재료 분야에서 국내외 시장에서 기술력을 바탕으로 확고한 입지를 구축하고 있습니다.

반도체 전자재료 2차전지 Bumping & Package 리드탭 Developer Etchant PR 세정제 기능성 Chemical

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-896.0	8045.0	-7109.0	-74.0	5989.0	-13802.0	23400.0	111859.0	2624.0
20260827	-11438.0	66920.0	-58819.0	29298.0	49672.0	-11283.0	24100.0	311858.0	7301.0
20260826	26619.0	-4213.0	-27505.0	-1061.0	-24242.0	20292.0	22450.0	255005.0	5501.0
20260825	-44400.0	6855.0	35403.0	0.0	8171.0	145.0	21050.0	192837.0	3817.0
20260824	-47057.0	20151.0	27437.0	0.0	21426.0	1531.0	19170.0	186360.0	3598.0
20260821	31490.0	-13025.0	-18467.0	0.0	-836.0	-11118.0	18220.0	126444.0	2328.0
20260820	-40.0	13769.0	-13425.0	0.0	2387.0	10840.0	19110.0	233885.0	4524.0
20260819	8633.0	-9370.0	926.0	0.0	-11692.0	0.0	17660.0	124485.0	2226.0
20260818	52654.0	-92774.0	36060.0	0.0	-76672.0	-6921.0	18610.0	282220.0	5394.0
20260814	5100.0	-40487.0	35660.0	0.0	-40444.0	0.0	18170.0	152234.0	2745.0
20260813	19338.0	4268.0	-24037.0	0.0	2843.0	-600.0	18210.0	118761.0	2198.0
20260812	16294.0	10057.0	-27321.0	0.0	0.0	0.0	18300.0	175223.0	3181.0
20260811	32598.0	3075.0	-35431.0	0.0	0.0	0.0	17500.0	107404.0	1861.0
20260810	-22983.0	12971.0	9984.0	0.0	8266.0	0.0	17070.0	113665.0	1901.0
20260807	13196.0	-1596.0	-11463.0	0.0	0.0	-1500.0	15710.0	86308.0	1366.0
20260806	-4545.0	-2638.0	7321.0	0.0	0.0	-166.0	16100.0	85217.0	1380.0
20260805	909.0	7122.0	-8492.0	0.0	0.0	0.0	16700.0	111834.0	1862.0
20260804	8206.0	-2444.0	-4475.0	0.0	487.0	-1961.0	15690.0	146804.0	2249.0
20260803	18269.0	-503.0	-17595.0	0.0	310.0	-1977.0	14990.0	122200.0	1843.0
20260731	-1966.0	7853.0	-5757.0	4628.0	0.0	0.0	15160.0	227928.0	3298.0

date	close	volume	OBV
20260828	23400.0	111859.0	-339382
20260827	24100.0	311858.0	-227523
20260826	22450.0	255005.0	-539381
20260825	21050.0	192837.0	-794386
20260824	19170.0	186360.0	-987223
20260821	18220.0	126444.0	-1173583
20260820	19110.0	233885.0	-1047139
20260819	17660.0	124485.0	-1281024
20260818	18610.0	282220.0	-1156539
20260814	18170.0	152234.0	-1438759
20260813	18210.0	118761.0	-1286525
20260812	18300.0	175223.0	-1167764
20260811	17500.0	107404.0	-1342987
20260810	17070.0	113665.0	-1450391
20260807	15710.0	86308.0	-1564056
20260806	16100.0	85217.0	-1477748
20260805	16700.0	111834.0	-1392531
20260804	15690.0	146804.0	-1504365
20260803	14990.0	122200.0	-1651169
20260731	15160.0	227928.0	-1528969

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-23400	111859	9854	8.81	88687.0	0.38
20260827	24100	311858	32741	10.50	88687.0	0.38
20260826	22450	255005	8805	3.45	88687.0	0.38
20260825	21050	192837	8579	4.45	66728.0	0.29
20260824	19170	186360	8861	4.75	57669.0	0.25
20260821	-18220	126444	4868	3.85	61923.0	0.27
20260820	19110	233885	13017	5.57	74455.0	0.32
20260819	-17660	124485	11137	8.95	69214.0	0.30
20260818	18610	282220	12733	4.51	70992.0	0.31
20260814	-18170	152234	2611	1.72	71525.0	0.31
20260813	-18210	118761	5344	4.50	75141.0	0.33
20260812	18300	175223	16442	9.38	76213.0	0.33
20260811	17500	107404	8873	8.26	67165.0	0.29
20260810	17070	113665	10766	9.47	70274.0	0.30
20260807	-15710	86308	10548	12.22	70062.0	0.30
20260806	-16100	85217	15521	18.21	58284.0	0.25
20260805	16700	111834	14989	13.40	61262.0	0.27
20260804	15690	146804	28201	19.21	56270.0	0.24
20260803	-14990	122200	16753	13.71	50858.0	0.22
20260731	15160	227928	29509	12.95	32756.0	0.14

시작가	종료가	거래량	순위
34455	36701	5791431	1
32207	34454	4897485	2
20970	23216	4786778	3
25465	27711	4728914	4
36702	38949	4369707	5
16475	18721	4240112	6
18722	20969	4078450	7
29960	32206	3006316	8
27712	29959	2292924	9
23217	25464	1799382	10
14227	16474	1154679	11
11979	14226	671348	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	24100.0	311858	29849.0	35567.0	181396.0	3502.0	-5718.0	15.47	0.78
20260826	22450.0	255005	15215.0	34000.0	187231.0	3597.0	-18785.0	8.15	0.80
20260825	21050.0	192837	24511.0	15006.0	206016.0	3904.0	9505.0	19.37	0.88
20260824	19170.0	186360	26222.0	33057.0	196511.0	3748.0	-6835.0	11.20	0.84
20260821	-18220.0	126444	15265.0	13747.0	203346.0	3847.0	1518.0	12.25	0.87
20260820	19110.0	233885	42585.0	34104.0	201881.0	3813.0	8481.0	15.08	0.86
20260819	-17660.0	124485	24937.0	17971.0	193471.0	3669.0	6966.0	16.37	0.83
20260818	18610.0	282220	32628.0	15574.0	186511.0	3540.0	17054.0	27.46	0.80
20260814	-18170.0	152234	28568.0	24047.0	169643.0	3255.0	4521.0	16.29	0.73
20260813	-18210.0	118761	20866.0	15333.0	165170.0	3151.0	5533.0	19.42	0.71
20260812	18300.0	175223	10194.0	14332.0	159842.0	3061.0	-4138.0	8.96	0.68
20260811	17500.0	107404	9587.0	10395.0	164371.0	3147.0	-808.0	11.10	0.70
20260810	17070.0	113665	7657.0	6942.0	165179.0	3132.0	715.0	8.98	0.70
20260807	-15710.0	86308	28184.0	21420.0	164464.0	3115.0	6764.0	25.19	0.71
20260806	-16100.0	85217	11589.0	9125.0	157700.0	2999.0	2464.0	7.88	0.67
20260805	16700.0	111834	19010.0	13592.0	155236.0	2963.0	5418.0	15.55	0.67
20260804	15690.0	146804	23210.0	34639.0	149818.0	2909.0	-11429.0	10.17	0.64
20260803	-14990.0	122200	7726.0	17711.0	161247.0	3148.0	-9985.0	3.82	0.69
20260731	15160.0	227928	23212.0	54135.0	171232.0	3386.0	-30923.0	4.93	0.74
20260730	-11980.0	201930	20498.0	39227.0	202155.0	4052.0	-18729.0	5.92	0.87