원익
032940회사는 4개의 사업부문(전자부품, 통상, 헬스케어, 기타)을 중심으로 다양한 제품과 서비스를 제공하고 있습니다. 주요 사업은 전자부품 OEM 생산, 산업원자재 및 조명기기 유통, 메디컬 코스메틱 화장품 및 의료기기 공급, 그리고 F&B·부동산 임대 등입니다.
통상
헬스케어
전자부품
기타
산업원자재(석영유리제품)
조명기기(램프류
등기구
LED조명)
반도체 장비
계측장비
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -3971.0 | 500.0 | 2559.0 | 0.0 | 0.0 | 0.0 | 10200.0 | 741622.0 | 7603.0 |
| 20260908 | 17389.0 | 500.0 | -7912.0 | 0.0 | 0.0 | 0.0 | 10020.0 | 662865.0 | 6711.0 |
| 20260907 | -4403.0 | -2000.0 | -15136.0 | 0.0 | 0.0 | 0.0 | 9890.0 | 877744.0 | 8633.0 |
| 20260904 | 20556.0 | 20777.0 | -35551.0 | 0.0 | 1149.0 | 16628.0 | 10050.0 | 14688271.0 | 145815.0 |
| 20260903 | 219170.0 | -2002.0 | -180128.0 | 0.0 | 0.0 | 0.0 | 8580.0 | 14740230.0 | 126712.0 |
| 20260902 | 37594.0 | -606.0 | -38851.0 | 0.0 | 0.0 | 0.0 | 7220.0 | 773685.0 | 5759.0 |
| 20260901 | 126169.0 | 1606.0 | -132023.0 | 0.0 | 0.0 | 0.0 | 7600.0 | 5296962.0 | 43655.0 |
| 20260831 | 97643.0 | 327.0 | -101001.0 | 0.0 | 0.0 | 0.0 | 8000.0 | 10028357.0 | 78135.0 |
| 20260828 | 160833.0 | 4503.0 | -168995.0 | 0.0 | 0.0 | 0.0 | 6700.0 | 2816282.0 | 20426.0 |
| 20260827 | -14507.0 | 0.0 | 14507.0 | 0.0 | 0.0 | 0.0 | 6110.0 | 69270.0 | 417.0 |
| 20260826 | -5819.0 | 0.0 | 5819.0 | 0.0 | 0.0 | 0.0 | 6030.0 | 28762.0 | 171.0 |
| 20260825 | -7176.0 | 0.0 | 7176.0 | 0.0 | 0.0 | 0.0 | 5900.0 | 22638.0 | 130.0 |
| 20260824 | 12092.0 | 0.0 | -13415.0 | 0.0 | 0.0 | 0.0 | 5640.0 | 44208.0 | 253.0 |
| 20260821 | 10827.0 | -39.0 | -19262.0 | 0.0 | 0.0 | 0.0 | 5770.0 | 49674.0 | 286.0 |
| 20260820 | -9929.0 | 39.0 | 9890.0 | 0.0 | 0.0 | 0.0 | 6030.0 | 46540.0 | 283.0 |
| 20260819 | 4050.0 | 0.0 | -4230.0 | 0.0 | 0.0 | 0.0 | 5860.0 | 55881.0 | 334.0 |
| 20260818 | 387.0 | 0.0 | -3348.0 | 0.0 | 0.0 | 0.0 | 6090.0 | 66030.0 | 415.0 |
| 20260814 | -5577.0 | 0.0 | 3810.0 | 0.0 | 0.0 | 0.0 | 6250.0 | 64219.0 | 400.0 |
| 20260813 | 23485.0 | 0.0 | -22786.0 | 0.0 | 0.0 | 0.0 | 6140.0 | 68479.0 | 427.0 |
| 20260812 | 5943.0 | 0.0 | -5943.0 | 0.0 | 0.0 | 0.0 | 6320.0 | 59878.0 | 374.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 10200.0 | 741622.0 | 38399900 |
| 20260908 | 10020.0 | 662865.0 | 37658278 |
| 20260907 | 9890.0 | 877744.0 | 36995413 |
| 20260904 | 10050.0 | 14688271.0 | 37873157 |
| 20260903 | 8580.0 | 14740230.0 | 23184886 |
| 20260902 | 7220.0 | 773685.0 | 8444656 |
| 20260901 | 7600.0 | 5296962.0 | 9218341 |
| 20260831 | 8000.0 | 10028357.0 | 14515303 |
| 20260828 | 6700.0 | 2816282.0 | 4486946 |
| 20260827 | 6110.0 | 69270.0 | 1670664 |
| 20260826 | 6030.0 | 28762.0 | 1601394 |
| 20260825 | 5900.0 | 22638.0 | 1572632 |
| 20260824 | 5640.0 | 44208.0 | 1549994 |
| 20260821 | 5770.0 | 49674.0 | 1594202 |
| 20260820 | 6030.0 | 46540.0 | 1643876 |
| 20260819 | 5860.0 | 55881.0 | 1597336 |
| 20260818 | 6090.0 | 66030.0 | 1653217 |
| 20260814 | 6250.0 | 64219.0 | 1719247 |
| 20260813 | 6140.0 | 68479.0 | 1655028 |
| 20260812 | 6320.0 | 59878.0 | 1723507 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260909 | 10200 | 800184 | 980 | 0.12 | 285618.0 | 1.57 |
| 20260908 | 10020 | 662865 | 8533 | 1.29 | 285618.0 | 1.57 |
| 20260907 | -9890 | 877744 | 10931 | 1.25 | 285618.0 | 1.57 |
| 20260904 | 10050 | 14688271 | 23231 | 0.16 | 270482.0 | 1.49 |
| 20260903 | 8580 | 14740230 | 51072 | 0.35 | 202285.0 | 1.11 |
| 20260902 | -7220 | 773685 | 21863 | 2.83 | 125225.0 | 0.69 |
| 20260901 | -7600 | 5296962 | 57749 | 1.09 | 106128.0 | 0.58 |
| 20260831 | 8000 | 10028357 | 59755 | 0.60 | 83233.0 | 0.46 |
| 20260828 | 6700 | 2816282 | 8028 | 0.29 | 39377.0 | 0.22 |
| 20260827 | 6110 | 69270 | 262 | 0.38 | 0.0 | 0.00 |
| 20260826 | 6030 | 28762 | 1046 | 3.64 | 0.0 | 0.00 |
| 20260825 | 5900 | 22638 | 471 | 2.08 | 0.0 | 0.00 |
| 20260824 | -5640 | 44208 | 91 | 0.21 | 0.0 | 0.00 |
| 20260821 | -5770 | 49674 | 187 | 0.38 | 0.0 | 0.00 |
| 20260820 | 6030 | 46540 | 79 | 0.17 | 0.0 | 0.00 |
| 20260819 | -5860 | 55881 | 288 | 0.52 | 0.0 | 0.00 |
| 20260818 | -6090 | 66030 | 446 | 0.68 | 0.0 | 0.00 |
| 20260814 | 6250 | 64219 | 3301 | 5.14 | 0.0 | 0.00 |
| 20260813 | -6140 | 68479 | 337 | 0.49 | 0.0 | 0.00 |
| 20260812 | 6320 | 59878 | 1816 | 3.03 | 18556.0 | 0.10 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 9577 | 10144 | 17551885 | 1 |
| 8442 | 9009 | 16404516 | 2 |
| 7875 | 8441 | 12414100 | 3 |
| 7307 | 7874 | 6866031 | 4 |
| 6172 | 6739 | 3656228 | 5 |
| 10145 | 10711 | 2385256 | 6 |
| 5605 | 6171 | 2217306 | 7 |
| 10712 | 11279 | 2167939 | 8 |
| 5037 | 5604 | 2032779 | 9 |
| 6740 | 7306 | 1615191 | 10 |
| 9010 | 9576 | 849962 | 11 |
| 4469 | 5036 | 352816 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | 10020.0 | 662865 | 1378149.0 | 1214399.0 | 545809.0 | 4136.0 | 163750.0 | 9.38 | 2.99 |
| 20260907 | -9890.0 | 877744 | 1451657.0 | 1352244.0 | 392848.0 | 2675.0 | 99413.0 | 9.84 | 2.15 |
| 20260904 | 10050.0 | 14688271 | 108900.0 | 89904.0 | 326741.0 | 2199.0 | 18996.0 | 14.07 | 1.79 |
| 20260903 | 8580.0 | 14740230 | 506155.0 | 504346.0 | 307745.0 | 2087.0 | 1809.0 | 9.55 | 1.68 |
| 20260902 | -7220.0 | 773685 | 990610.0 | 956829.0 | 323220.0 | 2091.0 | 33781.0 | 9.87 | 1.76 |
| 20260901 | -7600.0 | 5296962 | 319874.0 | 262643.0 | 300630.0 | 1756.0 | 57231.0 | 11.35 | 1.65 |
| 20260831 | 8000.0 | 10028357 | 1168.0 | 775.0 | 243679.0 | 1447.0 | 393.0 | 1.68 | 1.33 |
| 20260828 | 6700.0 | 2816282 | 2.0 | 3157.0 | 243286.0 | 1448.0 | -3155.0 | 0.00 | 1.32 |
| 20260827 | 6110.0 | 69270 | 510.0 | 2106.0 | 246441.0 | 1470.0 | -1596.0 | 2.24 | 1.34 |
| 20260826 | 6030.0 | 28762 | 6260.0 | 3764.0 | 248037.0 | 1477.0 | 2496.0 | 14.15 | 1.35 |
| 20260825 | 5900.0 | 22638 | 100.0 | 7100.0 | 245541.0 | 1477.0 | -7000.0 | 0.20 | 1.34 |
| 20260824 | -5640.0 | 44208 | 3860.0 | 5815.0 | 252541.0 | 1514.0 | -1955.0 | 8.28 | 1.38 |
| 20260821 | -5770.0 | 49674 | 1221.0 | 1892.0 | 254496.0 | 1526.0 | -671.0 | 2.17 | 1.39 |
| 20260820 | 6030.0 | 46540 | 8251.0 | 2829.0 | 255167.0 | 1529.0 | 5422.0 | 12.48 | 1.40 |
| 20260819 | -5860.0 | 55881 | 3225.0 | 4426.0 | 249745.0 | 1501.0 | -1201.0 | 5.01 | 1.36 |
| 20260818 | -6090.0 | 66030 | 1739.0 | 8574.0 | 250946.0 | 1511.0 | -6835.0 | 2.53 | 1.37 |
| 20260814 | 6250.0 | 64219 | 6033.0 | 2134.0 | 257781.0 | 1542.0 | 3899.0 | 10.07 | 1.40 |
| 20260813 | -6140.0 | 68479 | 0.0 | 6917.0 | 253882.0 | 1518.0 | -6917.0 | 0.00 | 1.39 |
| 20260812 | 6320.0 | 59878 | 0.0 | 3533.0 | 260799.0 | 1556.0 | -3533.0 | 0.00 | 1.42 |
| 20260811 | 6170.0 | 83698 | 0.0 | 1641.0 | 264332.0 | 1573.0 | -1641.0 | 0.00 | 1.44 |