우리기술

032820

당사는 1993년 설립되어 원자력발전소 감시제어시스템, 철도시스템, 임대, 해상풍력, 스마트팜, 방위, 저온분해유화, 소각재 자원순환 등 다양한 사업을 영위하고 있습니다. 주요 사업으로는 원자력발전소 감시제어시스템 개발·공급, 철도 승강장안전문 및 신호제어시스템, 해상풍력발전, 스마트팜 재배시스템, 방위산업용 공조·전장장치, 폐플라스틱 저온분해유화, 소각재 자원순환 등이 있습니다.

시스템사업 SOC사업 임대사업 해상풍력사업 스마트팜사업 방위사업 저온분해유화사업 소각재자원순환사업 감시제어시스템 계측제어설비(MMIS)

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	916737.0	-187883.0	-733281.0	0.0	1223.0	-141260.0	12510.0	9432185.0	121338.0
20260827	1022750.0	-1014080.0	-11692.0	0.0	-17.0	-20351.0	12240.0	2684005.0	32575.0
20260826	489959.0	-224135.0	-274793.0	0.0	443.0	9264.0	12340.0	3194230.0	39653.0
20260825	78271.0	71260.0	-127394.0	0.0	-141.0	171376.0	12300.0	2661526.0	31961.0
20260824	12489.0	-16245.0	-6578.0	0.0	1421.0	-33307.0	11800.0	1098248.0	12923.0
20260821	229865.0	-73290.0	-147171.0	0.0	-4.0	12085.0	11890.0	1513143.0	18023.0
20260820	-630369.0	71120.0	551561.0	0.0	-1149.0	-3092.0	12190.0	2259624.0	27330.0
20260819	-154103.0	106840.0	48326.0	1717.0	290.0	10051.0	11560.0	1415988.0	16047.0
20260818	99862.0	-248901.0	149053.0	1771.0	-2109.0	98.0	11500.0	1942910.0	22873.0
20260814	80586.0	-172615.0	88247.0	0.0	-758.0	-13379.0	11950.0	1939230.0	22960.0
20260813	107222.0	-38447.0	-75260.0	0.0	4526.0	-3076.0	11760.0	2790473.0	32859.0
20260812	25043.0	-32522.0	7826.0	2046.0	0.0	3372.0	11500.0	1627616.0	18537.0
20260811	849705.0	-178553.0	-664340.0	0.0	-53.0	-24289.0	11450.0	2337800.0	26799.0
20260810	-375328.0	182356.0	188166.0	19135.0	1139.0	-118214.0	12250.0	4214327.0	50544.0
20260807	254237.0	-94241.0	-155899.0	18939.0	1618.0	-23788.0	11200.0	2124483.0	23614.0
20260806	48164.0	116534.0	-171670.0	2258.0	419.0	-1240.0	11240.0	2907317.0	32466.0
20260805	152460.0	-299977.0	151742.0	0.0	4018.0	-119775.0	11730.0	4709694.0	54666.0
20260804	-328373.0	265269.0	62044.0	0.0	-760.0	-52398.0	10840.0	5500322.0	58945.0
20260803	-274088.0	-77612.0	342843.0	0.0	94588.0	-108357.0	9640.0	3714366.0	35383.0
20260731	-1001894.0	70140.0	935085.0	0.0	-1826.0	2122.0	9030.0	4192512.0	37260.0

date	close	volume	OBV
20260828	12510.0	9432185.0	33066797
20260827	12240.0	2684005.0	23634612
20260826	12340.0	3194230.0	26318617
20260825	12300.0	2661526.0	23124387
20260824	11800.0	1098248.0	20462861
20260821	11890.0	1513143.0	21561109
20260820	12190.0	2259624.0	23074252
20260819	11560.0	1415988.0	20814628
20260818	11500.0	1942910.0	19398640
20260814	11950.0	1939230.0	21341550
20260813	11760.0	2790473.0	19402320
20260812	11500.0	1627616.0	16611847
20260811	11450.0	2337800.0	14984231
20260810	12250.0	4214327.0	17322031
20260807	11200.0	2124483.0	13107704
20260806	11240.0	2907317.0	15232187
20260805	11730.0	4709694.0	18139504
20260804	10840.0	5500322.0	13429810
20260803	9640.0	3714366.0	7929488
20260731	9030.0	4192512.0	4215122

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	12510	9468861	39815	0.42	5425593.0	3.14
20260827	-12240	2684005	1208361	45.02	5425593.0	3.14
20260826	12340	3194230	347288	10.87	5425593.0	3.14
20260825	12300	2661526	415687	15.62	4993867.0	2.89
20260824	-11800	1098248	159360	14.51	4744662.0	2.75
20260821	-11890	1513143	172687	11.41	4691445.0	2.72
20260820	12190	2259624	42276	1.87	4539848.0	2.63
20260819	11560	1415988	124955	8.82	5080413.0	2.94
20260818	-11500	1942910	130163	6.70	5240729.0	3.03
20260814	11950	1939230	67766	3.49	5407904.0	3.13
20260813	11760	2790473	35823	1.28	5485765.0	3.17
20260812	11500	1627616	35325	2.17	5394201.0	3.12
20260811	-11450	2337800	65209	2.79	5407328.0	3.13
20260810	12250	4214327	447585	10.62	4946205.0	2.86
20260807	-11200	2124483	179634	8.46	4948880.0	2.86
20260806	-11240	2907317	205423	7.07	4814037.0	2.79
20260805	11730	4709694	414441	8.80	4836832.0	2.80
20260804	10840	5500322	391802	7.12	4974219.0	2.90
20260803	9640	3714366	221589	5.97	4890713.0	2.85
20260731	9030	4192512	298571	7.12	5994386.0	3.49

시작가	종료가	거래량	순위
20316	22112	286266395	1
22113	23909	256006566	2
16723	18519	142502059	3
23910	25705	136012380	4
27503	29299	131001078	5
11333	13129	73349923	6
25706	27502	72096898	7
14926	16722	68185179	8
9536	11332	56928406	9
18520	20315	48164472	10
13130	14925	34790654	11
7739	9535	17144720	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-12240.0	2684005	0.0	7431.0	477353.0	5626.0	-7431.0	0.00	0.27
20260826	12340.0	3194230	0.0	3930.0	484784.0	5772.0	-3930.0	0.00	0.27
20260825	12300.0	2661526	0.0	10313.0	488714.0	5811.0	-10313.0	0.00	0.28
20260824	-11800.0	1098248	0.0	2093.0	499027.0	5925.0	-2093.0	0.00	0.28
20260821	-11890.0	1513143	0.0	10646.0	501120.0	5955.0	-10646.0	0.00	0.28
20260820	12190.0	2259624	0.0	2394.0	511766.0	6068.0	-2394.0	0.00	0.29
20260819	11560.0	1415988	0.0	5483.0	514160.0	6093.0	-5483.0	0.00	0.29
20260818	-11500.0	1942910	0.0	10959.0	519643.0	6125.0	-10959.0	0.00	0.29
20260814	11950.0	1939230	0.0	8800.0	530602.0	6207.0	-8800.0	0.00	0.30
20260813	11760.0	2790473	0.0	12866.0	539402.0	6290.0	-12866.0	0.00	0.30
20260812	11500.0	1627616	0.0	33094.0	552268.0	6380.0	-33094.0	0.00	0.31
20260811	-11450.0	2337800	0.0	4648.0	585362.0	6689.0	-4648.0	0.00	0.33
20260810	12250.0	4214327	0.0	49673.0	590010.0	6733.0	-49673.0	0.00	0.33
20260807	-11200.0	2124483	148930.0	98337.0	639683.0	7240.0	50593.0	3.15	0.36
20260806	-11240.0	2907317	132075.0	102152.0	589429.0	6585.0	29923.0	2.39	0.33
20260805	11730.0	4709694	95370.0	82675.0	564495.0	6319.0	12695.0	2.56	0.32
20260804	10840.0	5500322	80922.0	79956.0	555412.0	6223.0	966.0	1.92	0.32
20260803	9640.0	3714366	40521.0	103609.0	555069.0	6223.0	-63088.0	1.55	0.32
20260731	9030.0	4192512	50185.0	104294.0	618294.0	7031.0	-54109.0	1.26	0.35
20260730	-7740.0	2601399	34609.0	70286.0	672491.0	7822.0	-35677.0	1.74	0.38