소프트센우

032685

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260827	215.0	0.0	-215.0	8900.0	6483.0	60.0
20260826	-361.0	0.0	361.0	8610.0	7095.0	62.0
20260825	15.0	0.0	-15.0	9190.0	6638.0	61.0
20260824	-307.0	0.0	307.0	8990.0	5281.0	48.0
20260821	-4.0	0.0	4.0	9250.0	23622.0	243.0
20260820	-70.0	0.0	70.0	8900.0	4354.0	39.0
20260819	5.0	0.0	-5.0	9000.0	11794.0	109.0
20260818	138.0	-100.0	-38.0	9450.0	22828.0	231.0
20260814	-87.0	100.0	-4.0	10860.0	10595.0	112.0
20260813	3.0	0.0	-3.0	8360.0	10332.0	87.0
20260812	-65.0	0.0	65.0	8890.0	7259.0	66.0
20260811	68.0	0.0	-68.0	8910.0	6795.0	62.0
20260810	-13.0	0.0	13.0	9250.0	6979.0	65.0
20260807	0.0	0.0	0.0	9500.0	15789.0	163.0
20260806	66.0	0.0	-66.0	10270.0	14776.0	155.0
20260805	0.0	0.0	0.0	11300.0	27416.0	322.0
20260804	20.0	0.0	-29.0	10800.0	24615.0	281.0
20260803	320.0	0.0	0.0	12000.0	38564.0	481.0
20260731	-305.0	0.0	-15.0	10600.0	27548.0	293.0
20260730	0.0	0.0	0.0	11990.0	32531.0	358.0

date	close	volume	OBV
20260827	8900.0	6483.0	-80129
20260826	8610.0	7095.0	-86612
20260825	9190.0	6638.0	-79517
20260824	8990.0	5281.0	-86155
20260821	9250.0	23622.0	-80874
20260820	8900.0	4354.0	-104496
20260819	9000.0	11794.0	-100142
20260818	9450.0	22828.0	-88348
20260814	10860.0	10595.0	-65520
20260813	8360.0	10332.0	-76115
20260812	8890.0	7259.0	-65783
20260811	8910.0	6795.0	-58524
20260810	9250.0	6979.0	-51729
20260807	9500.0	15789.0	-44750
20260806	10270.0	14776.0	-28961
20260805	11300.0	27416.0	-14185
20260804	10800.0	24615.0	-41601
20260803	12000.0	38564.0	-16986
20260731	10600.0	27548.0	-55550
20260730	11990.0	32531.0	-28002

date	close	volume	공매도 거래량	공매도 비율
20260824	-8990	5281	22	0.42
20260818	-9450	22828	14	0.06
20260814	10860	10595	1	0.01
20260813	-8360	10332	31	0.30
20260811	-8910	6795	32	0.47
20260810	-9250	6979	41	0.59
20260806	-10270	14776	66	0.45
20260804	-10800	24615	29	0.12
20260731	-10600	27548	15	0.05
20260722	-5350	47375	2	0.00

신용 거래 최근 데이터

date	close	volume
20260826	-8610.0	7095
20260825	9190.0	6638
20260824	-8990.0	5281
20260821	9250.0	23622
20260820	-8900.0	4354
20260819	-9000.0	11794
20260818	-9450.0	22828
20260814	10860.0	10595
20260813	-8360.0	10332
20260812	-8890.0	7259
20260811	-8910.0	6795
20260810	-9250.0	6979
20260807	-9500.0	15789
20260806	-10270.0	14776
20260805	11300.0	27416
20260804	-10800.0	24615
20260803	12000.0	38564
20260731	-10600.0	27548
20260730	11990.0	32531
20260729	-11550.0	53567