삼성물산우B

02826K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	611.0	789.0	-1068.0	0.0	-1551.0	37.0	241000.0	7409.0	1790.0
20260826	-5851.0	3388.0	2377.0	0.0	555.0	235.0	246000.0	10330.0	2531.0
20260825	856.0	1926.0	-2673.0	0.0	74.0	330.0	238000.0	9465.0	2225.0
20260824	-642.0	2558.0	-1857.0	0.0	-677.0	1105.0	236000.0	8813.0	2093.0
20260821	-4996.0	909.0	3741.0	0.0	947.0	-137.0	247500.0	16933.0	4161.0
20260820	-2902.0	1454.0	1784.0	0.0	429.0	835.0	232000.0	7497.0	1730.0
20260819	-1501.0	1816.0	-316.0	0.0	0.0	0.0	219000.0	4670.0	1011.0
20260818	-2098.0	1138.0	920.0	0.0	0.0	0.0	228000.0	4648.0	1068.0
20260814	-502.0	464.0	38.0	0.0	0.0	0.0	228000.0	3629.0	825.0
20260813	433.0	358.0	-792.0	0.0	400.0	0.0	224500.0	3529.0	804.0
20260812	-819.0	272.0	540.0	0.0	167.0	492.0	221000.0	5139.0	1153.0
20260811	-309.0	153.0	235.0	0.0	370.0	205.0	214000.0	3887.0	829.0
20260810	244.0	464.0	-722.0	0.0	519.0	-244.0	208500.0	2843.0	595.0
20260807	-526.0	1121.0	-596.0	0.0	269.0	478.0	208500.0	3032.0	627.0
20260806	-808.0	1739.0	-933.0	401.0	700.0	0.0	209500.0	3683.0	765.0
20260805	-3128.0	-127.0	3258.0	0.0	49.0	305.0	214000.0	7533.0	1597.0
20260804	1402.0	-331.0	-1071.0	0.0	534.0	-940.0	199100.0	7195.0	1413.0
20260803	-13.0	737.0	-733.0	0.0	0.0	630.0	200500.0	3608.0	735.0
20260731	-1292.0	-34.0	1418.0	0.0	146.0	1513.0	211000.0	11862.0	2500.0
20260730	88.0	79.0	-168.0	0.0	-121.0	406.0	183500.0	6793.0	1252.0

date	close	volume	OBV
20260827	241000.0	7409.0	-20359
20260826	246000.0	10330.0	-12950
20260825	238000.0	9465.0	-23280
20260824	236000.0	8813.0	-32745
20260821	247500.0	16933.0	-23932
20260820	232000.0	7497.0	-40865
20260819	219000.0	4670.0	-48362
20260818	228000.0	4648.0	-43692
20260814	228000.0	3629.0	-43692
20260813	224500.0	3529.0	-47321
20260812	221000.0	5139.0	-50850
20260811	214000.0	3887.0	-55989
20260810	208500.0	2843.0	-59876
20260807	208500.0	3032.0	-59876
20260806	209500.0	3683.0	-56844
20260805	214000.0	7533.0	-53161
20260804	199100.0	7195.0	-60694
20260803	200500.0	3608.0	-53499
20260731	211000.0	11862.0	-49891
20260730	183500.0	6793.0	-61753

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	-241000	7409	90	1.21
20260826	246000	10330	277	2.68
20260825	238000	9465	416	4.40
20260824	-236000	8813	390	4.43
20260821	247500	16933	215	1.27
20260820	232000	7497	177	2.36
20260819	-219000	4670	59	1.26
20260818	228000	4648	199	4.28
20260814	228000	3629	232	6.39
20260813	224500	3529	301	8.53
20260812	221000	5139	869	16.91
20260811	214000	3887	432	11.11
20260810	208500	2843	81	2.85
20260807	-208500	3032	280	9.23
20260806	-209500	3683	233	6.33
20260805	214000	7533	922	12.24
20260804	-199100	7195	580	8.06
20260803	-200500	3608	656	18.18
20260731	211000	11862	1939	16.35
20260730	183500	6793	748	11.01

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	246000.0	10330	158.0	236.0	4523.0	924.0	-78.0	1.78	0.30
20260825	238000.0	9465	576.0	366.0	4601.0	920.0	210.0	3.39	0.30
20260824	-236000.0	8813	241.0	24.0	4391.0	861.0	217.0	3.20	0.29
20260821	247500.0	16933	9.0	8.0	4174.0	840.0	1.0	0.18	0.28
20260820	232000.0	7497	510.0	1215.0	4173.0	840.0	-705.0	10.97	0.28
20260819	-219000.0	4670	1087.0	20.0	4878.0	885.0	1067.0	29.94	0.32
20260818	228000.0	4648	14.0	38.0	3811.0	641.0	-24.0	0.38	0.25
20260814	228000.0	3629	30.0	12.0	3835.0	645.0	18.0	0.58	0.25
20260813	224500.0	3529	505.0	25.0	3817.0	643.0	480.0	12.98	0.25
20260812	221000.0	5139	88.0	32.0	3337.0	594.0	56.0	3.08	0.22
20260811	214000.0	3887	17.0	11.0	3281.0	581.0	6.0	0.55	0.21
20260810	208500.0	2843	15.0	12.0	3275.0	580.0	3.0	0.40	0.21
20260807	-208500.0	3032	141.0	150.0	3272.0	579.0	-9.0	1.86	0.21
20260806	-209500.0	3683	7.0	0.0	3281.0	576.0	7.0	0.09	0.21
20260805	214000.0	7533	254.0	126.0	3274.0	575.0	128.0	7.03	0.21
20260804	-199100.0	7195	225.0	182.0	3146.0	553.0	43.0	1.88	0.20
20260803	-200500.0	3608	451.0	47.0	3103.0	544.0	404.0	6.62	0.20
20260731	211000.0	11862	27.0	117.0	2699.0	486.0	-90.0	0.18	0.17
20260730	183500.0	6793	95.0	78.0	2789.0	505.0	17.0	0.79	0.18
20260729	-177000.0	14562	39.0	47.0	2772.0	505.0	-8.0	1.07	0.18